812.00
-16(-1.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 816 | 812 | 812 | 822 | 798 | 273,226 |
| October 16, 2025 | 824 | 828 | 828 | 838 | 819.94 | 112,046 |
| October 15, 2025 | 806.5 | 824 | 824 | 824 | 803.05 | 298,186 |
| October 14, 2025 | 818 | 802 | 802 | 824 | 801.93 | 206,289 |
| October 13, 2025 | 814 | 822 | 822 | 830 | 812.2 | 104,291 |
| October 10, 2025 | 830 | 814 | 814 | 842 | 814 | 267,020 |
| October 09, 2025 | 816 | 836 | 836 | 836 | 809.23 | 146,223 |
| October 08, 2025 | 788.88 | 816 | 816 | 816 | 788.88 | 130,810 |
| October 07, 2025 | 789.6 | 790 | 790 | 798 | 786 | 230,608 |
| October 06, 2025 | 784 | 794 | 794 | 796 | 782.1 | 239,664 |
| October 03, 2025 | 770 | 790 | 790 | 790 | 770 | 120,732 |
| October 02, 2025 | 774.5 | 774 | 774 | 782 | 772 | 55,915 |
| October 01, 2025 | 759 | 778 | 778 | 782 | 759 | 201,571 |
| September 30, 2025 | 761 | 766 | 766 | 772 | 760 | 91,161 |
| September 29, 2025 | 744 | 764 | 764 | 766 | 742 | 128,593 |
| September 26, 2025 | 742 | 738 | 738 | 742 | 734 | 52,582 |
| September 25, 2025 | 746.01 | 738 | 738 | 749.6 | 734.1 | 165,321 |
| September 24, 2025 | 699.7 | 744 | 744 | 750 | 698 | 406,403 |
| September 23, 2025 | 698 | 706 | 706 | 710 | 698 | 64,262 |
| September 22, 2025 | 710 | 704 | 704 | 710 | 690 | 43,899 |
| September 19, 2025 | 696 | 706 | 706 | 710 | 692.6 | 52,941 |
| September 18, 2025 | 671.93 | 690 | 690 | 690 | 671.93 | 64,128 |
| September 17, 2025 | 680 | 676 | 676 | 680 | 670 | 171,852 |
| September 16, 2025 | 670 | 674 | 674 | 680 | 670 | 59,475 |
| September 15, 2025 | 690.02 | 672 | 672 | 696 | 668.63 | 73,036 |
| September 12, 2025 | 692.16 | 690 | 690 | 700.04 | 690 | 38,658 |
| September 11, 2025 | 698 | 694 | 694 | 706 | 694 | 80,594 |
| September 10, 2025 | 702 | 702 | 702 | 710 | 696 | 69,769 |
| September 09, 2025 | 702 | 702 | 702 | 712 | 702 | 71,741 |
| September 08, 2025 | 700.83 | 708 | 708 | 715.93 | 700.8 | 94,830 |
| September 05, 2025 | 694.42 | 706 | 706 | 706.1 | 694.42 | 55,484 |
| September 04, 2025 | 692 | 694 | 694 | 700.63 | 690 | 208,645 |
| September 03, 2025 | 699.24 | 692 | 692 | 702.03 | 690 | 200,237 |
| September 02, 2025 | 677.24 | 690 | 690 | 698 | 672 | 286,574 |
| September 01, 2025 | 671.48 | 674 | 674 | 682 | 667.5 | 27,992 |
| August 29, 2025 | 679.79 | 674 | 674 | 688 | 670 | 75,121 |
| August 28, 2025 | 685.56 | 684 | 684 | 688 | 678 | 156,080 |
| August 27, 2025 | 679.2 | 684 | 684 | 684 | 670 | 199,967 |
| August 26, 2025 | 675.06 | 672 | 672 | 682.74 | 668 | 33,802 |
| August 22, 2025 | 666.51 | 682 | 682 | 685.25 | 666 | 100,970 |
| August 21, 2025 | 666 | 666 | 666 | 668 | 656 | 108,471 |
| August 20, 2025 | 654 | 658 | 658 | 664 | 654 | 55,235 |
| August 19, 2025 | 666 | 660 | 660 | 674.57 | 658 | 39,585 |
| August 18, 2025 | 663.7 | 672 | 672 | 674.54 | 663.7 | 67,428 |
| August 15, 2025 | 663.16 | 664 | 664 | 670 | 660 | 15,103 |
| August 14, 2025 | 660.28 | 662 | 662 | 668 | 658 | 58,570 |
| August 13, 2025 | 652 | 666 | 666 | 666 | 640 | 86,333 |
| August 12, 2025 | 645.71 | 652 | 652 | 652 | 640 | 35,758 |
| August 11, 2025 | 651.7 | 652 | 652 | 658 | 646 | 44,329 |
| August 08, 2025 | 656.02 | 648 | 648 | 656.02 | 646 | 84,787 |
| August 07, 2025 | 654 | 648 | 648 | 656.32 | 648 | 254,280 |
| August 06, 2025 | 652 | 648 | 648 | 662 | 646 | 270,284 |
| August 05, 2025 | 642 | 656 | 656 | 658 | 636 | 425,908 |
| August 04, 2025 | 630.01 | 638 | 638 | 640 | 630.01 | 72,482 |
| August 01, 2025 | 643 | 636 | 636 | 643 | 624.2 | 145,236 |
| July 31, 2025 | 650 | 642 | 642 | 650 | 637.83 | 105,328 |
| July 30, 2025 | 640 | 640 | 640 | 650 | 632 | 167,709 |
| July 29, 2025 | 640.5 | 634 | 634 | 650 | 632 | 88,446 |
| July 28, 2025 | 646.88 | 644 | 644 | 652 | 640 | 54,177 |
| July 25, 2025 | 639.5 | 642 | 642 | 643.66 | 634 | 105,254 |