738.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 742 | 738 | 738 | 742 | 734 | 52,582 |
| September 25, 2025 | 746.01 | 738 | 738 | 749.6 | 734.1 | 165,321 |
| September 24, 2025 | 699.7 | 744 | 744 | 750 | 698 | 406,403 |
| September 23, 2025 | 698 | 706 | 706 | 710 | 698 | 64,262 |
| September 22, 2025 | 710 | 704 | 704 | 710 | 690 | 43,899 |
| September 19, 2025 | 696 | 706 | 706 | 710 | 692.6 | 52,941 |
| September 18, 2025 | 671.93 | 690 | 690 | 690 | 671.93 | 64,128 |
| September 17, 2025 | 680 | 676 | 676 | 680 | 670 | 171,852 |
| September 16, 2025 | 670 | 674 | 674 | 680 | 670 | 59,475 |
| September 15, 2025 | 690.02 | 672 | 672 | 696 | 668.63 | 73,036 |
| September 12, 2025 | 692.16 | 690 | 690 | 700.04 | 690 | 38,658 |
| September 11, 2025 | 698 | 694 | 694 | 706 | 694 | 80,594 |
| September 10, 2025 | 702 | 702 | 702 | 710 | 696 | 69,769 |
| September 09, 2025 | 702 | 702 | 702 | 712 | 702 | 71,741 |
| September 08, 2025 | 700.83 | 708 | 708 | 715.93 | 700.8 | 94,830 |
| September 05, 2025 | 694.42 | 706 | 706 | 706.1 | 694.42 | 55,484 |
| September 04, 2025 | 692 | 694 | 694 | 700.63 | 690 | 208,645 |
| September 03, 2025 | 699.24 | 692 | 692 | 702.03 | 690 | 200,237 |
| September 02, 2025 | 677.24 | 690 | 690 | 698 | 672 | 286,574 |
| September 01, 2025 | 671.48 | 674 | 674 | 682 | 667.5 | 27,992 |
| August 29, 2025 | 679.79 | 674 | 674 | 688 | 670 | 75,121 |
| August 28, 2025 | 685.56 | 684 | 684 | 688 | 678 | 156,080 |
| August 27, 2025 | 679.2 | 684 | 684 | 684 | 670 | 199,967 |
| August 26, 2025 | 675.06 | 672 | 672 | 682.74 | 668 | 33,802 |
| August 22, 2025 | 666.51 | 682 | 682 | 685.25 | 666 | 100,970 |
| August 21, 2025 | 666 | 666 | 666 | 668 | 656 | 108,471 |
| August 20, 2025 | 654 | 658 | 658 | 664 | 654 | 55,235 |
| August 19, 2025 | 666 | 660 | 660 | 674.57 | 658 | 39,585 |
| August 18, 2025 | 663.7 | 672 | 672 | 674.54 | 663.7 | 67,428 |
| August 15, 2025 | 663.16 | 664 | 664 | 670 | 660 | 15,103 |
| August 14, 2025 | 660.28 | 662 | 662 | 668 | 658 | 58,570 |
| August 13, 2025 | 652 | 666 | 666 | 666 | 640 | 86,333 |
| August 12, 2025 | 645.71 | 652 | 652 | 652 | 640 | 35,758 |
| August 11, 2025 | 651.7 | 652 | 652 | 658 | 646 | 44,329 |
| August 08, 2025 | 656.02 | 648 | 648 | 656.02 | 646 | 84,787 |
| August 07, 2025 | 654 | 648 | 648 | 656.32 | 648 | 254,280 |
| August 06, 2025 | 652 | 648 | 648 | 662 | 646 | 270,284 |
| August 05, 2025 | 642 | 656 | 656 | 658 | 636 | 425,908 |
| August 04, 2025 | 630.01 | 638 | 638 | 640 | 630.01 | 72,482 |
| August 01, 2025 | 643 | 636 | 636 | 643 | 624.2 | 145,236 |
| July 31, 2025 | 650 | 642 | 642 | 650 | 637.83 | 105,328 |
| July 30, 2025 | 640 | 640 | 640 | 650 | 632 | 167,709 |
| July 29, 2025 | 640.5 | 634 | 634 | 650 | 632 | 88,446 |
| July 28, 2025 | 646.88 | 644 | 644 | 652 | 640 | 54,177 |
| July 25, 2025 | 639.5 | 642 | 642 | 643.66 | 634 | 105,254 |
| July 24, 2025 | 642 | 636 | 636 | 644 | 634 | 91,813 |
| July 23, 2025 | 642.12 | 656 | 639.83 | 656 | 636 | 142,756 |
| July 22, 2025 | 641.76 | 640 | 624.22 | 650 | 635 | 88,886 |
| July 21, 2025 | 657.28 | 642 | 626.18 | 664 | 642 | 91,779 |
| July 18, 2025 | 661.82 | 658 | 641.78 | 662 | 650 | 93,296 |
| July 17, 2025 | 648.88 | 656 | 639.83 | 659.01 | 640 | 54,558 |
| July 16, 2025 | 630 | 640 | 640 | 650 | 627.12 | 135,670 |
| July 15, 2025 | 641.91 | 636 | 636 | 652 | 632 | 148,189 |
| July 14, 2025 | 636.4 | 640 | 640 | 644.99 | 628 | 55,286 |
| July 11, 2025 | 626 | 631.45 | 631.45 | 638.12 | 626 | 84,909 |
| July 10, 2025 | 620 | 626 | 626 | 632 | 615 | 229,875 |
| July 09, 2025 | 597.8 | 616 | 616 | 618.2 | 594.62 | 197,819 |
| July 08, 2025 | 588.7 | 598 | 598 | 602 | 587.01 | 78,760 |
| July 07, 2025 | 588.7 | 584 | 584 | 602 | 584 | 70,416 |
| July 04, 2025 | 594.26 | 586 | 586 | 600 | 584 | 48,626 |