International Biotechnology Trust plc (IBT.L) LSE

696.00

-10(-1.42%)

Updated at September 08 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025694.42706706706.1694.4255,484
September 04, 2025692694694700.63690208,645
September 03, 2025699.24692692702.03690200,237
September 02, 2025677.24690690698672286,574
September 01, 2025671.48674674682667.527,992
August 29, 2025679.7967467468867075,121
August 28, 2025685.56684684688678156,080
August 27, 2025679.2684684684670199,967
August 26, 2025675.06672672682.7466833,802
August 22, 2025666.51682682685.25666100,970
August 21, 2025666666666668656108,471
August 20, 202565465865866465455,235
August 19, 2025666660660674.5765839,585
August 18, 2025663.7672672674.54663.767,428
August 15, 2025663.1666466467066015,103
August 14, 2025660.2866266266865858,570
August 13, 202565266666666664086,333
August 12, 2025645.7165265265264035,758
August 11, 2025651.765265265864644,329
August 08, 2025656.02648648656.0264684,787
August 07, 2025654648648656.32648254,280
August 06, 2025652648648662646270,284
August 05, 2025642656656658636425,908
August 04, 2025630.01638638640630.0172,482
August 01, 2025643636636643624.2145,236
July 31, 2025650642642650637.83105,328
July 30, 2025640640640650632167,709
July 29, 2025640.563463465063288,446
July 28, 2025646.8864464465264054,177
July 25, 2025639.5642642643.66634105,254
July 24, 202564263663664463491,813
July 23, 2025642.12656639.83656636142,756
July 22, 2025641.76640624.2265063588,886
July 21, 2025657.28642626.1866464291,779
July 18, 2025661.82658641.7866265093,296
July 17, 2025648.88656639.83659.0164054,558
July 16, 2025630640640650627.12135,670
July 15, 2025641.91636636652632148,189
July 14, 2025636.4640640644.9962855,286
July 11, 2025626631.45631.45638.1262684,909
July 10, 2025620626626632615229,875
July 09, 2025597.8616616618.2594.62197,819
July 08, 2025588.7598598602587.0178,760
July 07, 2025588.758458460258470,416
July 04, 2025594.2658658660058448,626
July 03, 2025597.6158658660258679,131
July 02, 2025592.84594594598586432,488
July 01, 2025598.02586586602584.8850,109
June 30, 2025592.558858860458851,287
June 27, 202559058858860458840,075
June 26, 2025597590590602.3259025,372
June 25, 2025594.19590590602.4159081,612
June 24, 2025599.5259459460459060,291
June 23, 2025593.31588588606588102,576
June 20, 202561059059061059036,318
June 19, 2025597.23594594610592.6332,898
June 18, 2025597.41600600610594.6952,328
June 17, 2025604.1160060061459674,634
June 16, 2025619.4360260262260263,908
June 13, 2025612620620621.44606.6744,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved