International Biotechnology Trust plc (IBT.L) LSE

Currency In GBp

AD

IBT.L Historical Return

If you invested 1000 GBp in International Biotechnology Trust plc (IBT.L) 10 years ago, it would be worth 2,890.83 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,859.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,430.29 GBp. This corresponds to total returns of 189.08%, 85.92%, 43.03%, respectively, with annualized returns of 11.2%, 13.21%, 43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,119.361,0901,0901,1201,09019,159
September 30, 20261,1201,1201,1201,1201,09567,149
September 29, 20261,0951,1101,1101,1201,09582,889
September 28, 20261,113.361,1101,1101,1201,09062,145
September 25, 20261,094.071,1051,1051,124.981,085.1289,637
September 24, 20261,122.51,0951,0951,122.51,080129,413
September 23, 20261,1251,1051,1051,126.221,09520,756
September 22, 20261,098.971,1201,1201,1251,098.424,311
September 21, 20261,126.461,1101,1101,1301,09532,253
September 18, 20261,100.131,1001,1001,136.251,10069,973
September 17, 20261,112.181,1251,1251,127.071,09522,546
September 16, 20261,1051,1051,1051,1151,08045,040
September 15, 20261,103.41,0851,0851,1291,08529,553
September 11, 20261,103.91,1151,1151,1201,09084,215
September 10, 20261,1101,1101,1101,122.981,09564,881
September 09, 20261,114.751,1101,1101,1301,10594,143
September 08, 20261,1251,1051,1051,1251,09568,495
September 07, 20261,126.171,1101,1101,1301,10558,919
September 04, 20261,1251,1201,1201,142.181,114.5752,918
September 03, 20261,1301,1251,1251,1451,115158,568
September 02, 20261,1301,1151,1151,1401,11551,221
September 01, 20261,1301,1201,1201,1451,10551,414
August 28, 20261,1451,1351,1351,1451,120126,603
August 27, 20261,127.51,1401,1401,1451,12037,997
August 26, 20261,124.251,1351,1351,1351,12085,804
August 25, 20261,107.211,1301,1301,1301,09082,661
August 24, 20261,1101,1051,1051,128.361,10077,117
August 21, 20261,123.51,1201,1201,1301,110184,375
August 20, 20261,132.51,1301,1301,1351,11080,200
August 19, 20261,101.441,1301,1301,1351,090102,266
August 18, 20261,0851,1051,1051,1051,08260,926
August 17, 20261,086.591,0851,0851,1001,07098,115
August 14, 20261,0941,0751,0751,0951,06033,746
August 13, 20261,087.121,0851,0851,1001,08542,091
August 12, 20261,083.491,0901,0901,096.041,08034,759
August 11, 20261,1051,0851,0851,1051,08541,171
August 10, 20261,089.81,1001,1001,1051,077.6273,216
August 07, 20261,0751,0901,0901,0951,07039,996
August 06, 20261,0551,0751,0751,0851,05545,749
August 05, 20261,0501,0501,0501,0651,04039,928
August 04, 20261,045.361,0451,0451,054.81,01565,058
August 03, 20261,029.421,0201,0201,0501,01558,042
July 31, 20261,0301,0201,0201,0601,02040,751
July 30, 20261,0651,0401,0401,098.261,03593,833
July 29, 20261,083.011,0701,0701,088.521,07044,076
July 28, 20261,0861,0701,0701,0951,07054,283
July 27, 20261,087.51,0801,0801,1101,077.552,589
July 24, 20261,0651,0851,0851,096.391,0501.3M
July 23, 20261,1151,0801,0801,1151,070313,883
July 22, 20261,1401,1051,1051,1401,09074,803
July 21, 20261,0901,0951,0951,1151,08550,818
July 20, 20261,126.191,1001,1001,126.191,09827,743
July 17, 20261,119.821,1101,1101,1201,09037,609
July 16, 20261,1101,1151,1151,1451,095168,112
July 15, 20261,135.191,1201,1201,1451,11533,956
July 14, 20261,1301,1251,1251,1451,115110,588
July 13, 20261,128.081,1401,1401,1851,128.08112,641
July 10, 20261,1851,1301,1301,2031,130194,279
July 09, 20261,2151,1901,1901,2351,19059,243
July 08, 20261,164.81,2051,2051,214.251,155166,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved