International Biotechnology Trust plc (IBT.L) LSE

812.00

-28(-3.33%)

Updated at November 07 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025840.43812812848812239,856
November 06, 2025840840840844828439,769
November 05, 2025840826826841.99824106,758
November 04, 2025840834834844820.13308,842
November 03, 2025870828828880826.27320,747
October 31, 2025871.6786086087686056,669
October 30, 2025862866866872856116,600
October 29, 2025855860860866850150,064
October 28, 2025854.53850850860845.684,264
October 27, 2025825.62848848858.88825.62157,375
October 24, 202583082682683081891,052
October 23, 2025819.1281681683081691,958
October 22, 2025835.84820820838818138,487
October 21, 2025830834834836822132,671
October 20, 2025816.7382682683281071,757
October 17, 2025816812812822798273,226
October 16, 2025824828828838819.94112,046
October 15, 2025806.5824824824803.05298,186
October 14, 2025818802802824801.93206,289
October 13, 2025814822822830812.2104,291
October 10, 2025830814814842814267,020
October 09, 2025816836836836809.23146,223
October 08, 2025788.88816816816788.88130,810
October 07, 2025789.6790790798786230,608
October 06, 2025784794794796782.1239,664
October 03, 2025770790790790770120,732
October 02, 2025774.577477478277255,915
October 01, 2025759778778782759201,571
September 30, 202576176676677276091,161
September 29, 2025744764764766742128,593
September 26, 202574273873874273452,582
September 25, 2025746.01738738749.6734.1165,321
September 24, 2025699.7744744750698406,403
September 23, 202569870670671069864,262
September 22, 202571070470471069043,899
September 19, 2025696706706710692.652,941
September 18, 2025671.93690690690671.9364,128
September 17, 2025680676676680670171,852
September 16, 202567067467468067059,475
September 15, 2025690.02672672696668.6373,036
September 12, 2025692.16690690700.0469038,658
September 11, 202569869469470669480,594
September 10, 202570270270271069669,769
September 09, 202570270270271270271,741
September 08, 2025700.83708708715.93700.894,830
September 05, 2025694.42706706706.1694.4255,484
September 04, 2025692694694700.63690208,645
September 03, 2025699.24692692702.03690200,237
September 02, 2025677.24690690698672286,574
September 01, 2025671.48674674682667.527,992
August 29, 2025679.7967467468867075,121
August 28, 2025685.56684684688678156,080
August 27, 2025679.2684684684670199,967
August 26, 2025675.06672672682.7466833,802
August 22, 2025666.51682682685.25666100,970
August 21, 2025666666666668656108,471
August 20, 202565465865866465455,235
August 19, 2025666660660674.5765839,585
August 18, 2025663.7672672674.54663.767,428
August 15, 2025663.1666466467066015,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved