672.00
+8(+1.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 663.7 | 672 | 672 | 674.54 | 663.7 | 67,428 |
| August 15, 2025 | 663.16 | 664 | 664 | 670 | 660 | 15,103 |
| August 14, 2025 | 660.28 | 662 | 662 | 668 | 658 | 58,570 |
| August 13, 2025 | 652 | 666 | 666 | 666 | 640 | 86,333 |
| August 12, 2025 | 645.71 | 652 | 652 | 652 | 640 | 35,758 |
| August 11, 2025 | 651.7 | 652 | 652 | 658 | 646 | 44,329 |
| August 08, 2025 | 656.02 | 648 | 648 | 656.02 | 646 | 84,787 |
| August 07, 2025 | 654 | 648 | 648 | 656.32 | 648 | 254,280 |
| August 06, 2025 | 652 | 648 | 648 | 662 | 646 | 270,284 |
| August 05, 2025 | 642 | 656 | 656 | 658 | 636 | 425,908 |
| August 04, 2025 | 630.01 | 638 | 638 | 640 | 630.01 | 72,482 |
| August 01, 2025 | 643 | 636 | 636 | 643 | 624.2 | 145,236 |
| July 31, 2025 | 650 | 642 | 642 | 650 | 637.83 | 105,328 |
| July 30, 2025 | 640 | 640 | 640 | 650 | 632 | 167,709 |
| July 29, 2025 | 640.5 | 634 | 634 | 650 | 632 | 88,446 |
| July 28, 2025 | 646.88 | 644 | 644 | 652 | 640 | 54,177 |
| July 25, 2025 | 639.5 | 642 | 642 | 643.66 | 634 | 105,254 |
| July 24, 2025 | 642 | 636 | 636 | 644 | 634 | 91,813 |
| July 23, 2025 | 642.12 | 656 | 639.83 | 656 | 636 | 142,756 |
| July 22, 2025 | 641.76 | 640 | 624.22 | 650 | 635 | 88,886 |
| July 21, 2025 | 657.28 | 642 | 626.18 | 664 | 642 | 91,779 |
| July 18, 2025 | 661.82 | 658 | 641.78 | 662 | 650 | 93,296 |
| July 17, 2025 | 648.88 | 656 | 639.83 | 659.01 | 640 | 54,558 |
| July 16, 2025 | 630 | 640 | 640 | 650 | 627.12 | 135,670 |
| July 15, 2025 | 641.91 | 636 | 636 | 652 | 632 | 148,189 |
| July 14, 2025 | 636.4 | 640 | 640 | 644.99 | 628 | 55,286 |
| July 11, 2025 | 626 | 631.45 | 631.45 | 638.12 | 626 | 84,909 |
| July 10, 2025 | 620 | 626 | 626 | 632 | 615 | 229,875 |
| July 09, 2025 | 597.8 | 616 | 616 | 618.2 | 594.62 | 197,819 |
| July 08, 2025 | 588.7 | 598 | 598 | 602 | 587.01 | 78,760 |
| July 07, 2025 | 588.7 | 584 | 584 | 602 | 584 | 70,416 |
| July 04, 2025 | 594.26 | 586 | 586 | 600 | 584 | 48,626 |
| July 03, 2025 | 597.61 | 586 | 586 | 602 | 586 | 79,131 |
| July 02, 2025 | 592.84 | 594 | 594 | 598 | 586 | 432,488 |
| July 01, 2025 | 598.02 | 586 | 586 | 602 | 584.88 | 50,109 |
| June 30, 2025 | 592.5 | 588 | 588 | 604 | 588 | 51,287 |
| June 27, 2025 | 590 | 588 | 588 | 604 | 588 | 40,075 |
| June 26, 2025 | 597 | 590 | 590 | 602.32 | 590 | 25,372 |
| June 25, 2025 | 594.19 | 590 | 590 | 602.41 | 590 | 81,612 |
| June 24, 2025 | 599.52 | 594 | 594 | 604 | 590 | 60,291 |
| June 23, 2025 | 593.31 | 588 | 588 | 606 | 588 | 102,576 |
| June 20, 2025 | 610 | 590 | 590 | 610 | 590 | 36,318 |
| June 19, 2025 | 597.23 | 594 | 594 | 610 | 592.63 | 32,898 |
| June 18, 2025 | 597.41 | 600 | 600 | 610 | 594.69 | 52,328 |
| June 17, 2025 | 604.11 | 600 | 600 | 614 | 596 | 74,634 |
| June 16, 2025 | 619.43 | 602 | 602 | 622 | 602 | 63,908 |
| June 13, 2025 | 612 | 620 | 620 | 621.44 | 606.67 | 44,403 |
| June 12, 2025 | 618.2 | 612 | 612 | 620 | 608 | 30,096 |
| June 11, 2025 | 623.25 | 621 | 621 | 628 | 612 | 140,389 |
| June 10, 2025 | 624 | 629 | 629 | 632 | 616 | 63,957 |
| June 09, 2025 | 604 | 618 | 618 | 621.39 | 594 | 140,427 |
| June 06, 2025 | 591 | 606 | 606 | 608 | 585.4 | 140,427 |
| June 05, 2025 | 595.6 | 598 | 598 | 598 | 586 | 100,986 |
| June 04, 2025 | 579.76 | 594 | 594 | 596 | 574 | 40,173 |
| June 03, 2025 | 583.79 | 586 | 586 | 589.5 | 574 | 40,853 |
| June 02, 2025 | 550 | 580 | 580 | 580 | 550 | 69,205 |
| May 30, 2025 | 574 | 562 | 562 | 574 | 550 | 34,500 |
| May 29, 2025 | 576 | 566 | 566 | 576.32 | 558 | 59,284 |
| May 28, 2025 | 565 | 567 | 567 | 578 | 564 | 64,207 |
| May 27, 2025 | 562.21 | 564 | 564 | 576 | 562.21 | 70,227 |