912.00
+6(+0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 902.46 | 912 | 912 | 924 | 902.46 | 57,266 |
| February 19, 2026 | 916 | 906 | 906 | 916 | 900 | 23,003 |
| February 18, 2026 | 898 | 908 | 908 | 916 | 884 | 49,659 |
| February 17, 2026 | 879.97 | 890 | 890 | 900 | 874 | 38,109 |
| February 16, 2026 | 895.52 | 884 | 884 | 900 | 876 | 51,671 |
| February 13, 2026 | 882.72 | 892 | 892 | 901 | 882 | 75,079 |
| February 12, 2026 | 902 | 884 | 884 | 918 | 884 | 186,707 |
| February 11, 2026 | 904 | 896 | 896 | 924 | 894 | 56,038 |
| February 10, 2026 | 903.75 | 916 | 916 | 924 | 898 | 55,173 |
| February 09, 2026 | 918.14 | 912 | 912 | 920 | 899.4 | 55,901 |
| February 06, 2026 | 917.87 | 904 | 904 | 924 | 874 | 132,428 |
| February 05, 2026 | 935.3 | 918 | 918 | 946 | 918 | 47,129 |
| February 04, 2026 | 956 | 930 | 930 | 956 | 930 | 40,017 |
| February 03, 2026 | 942.14 | 946 | 946 | 956 | 938 | 53,794 |
| February 02, 2026 | 919.02 | 936 | 936 | 944 | 912 | 66,194 |
| January 30, 2026 | 939.29 | 918 | 918 | 939.29 | 912 | 83,257 |
| January 29, 2026 | 940 | 930 | 930 | 950 | 924 | 98,000 |
| January 28, 2026 | 966 | 940 | 940 | 966 | 940 | 70,917 |
| January 27, 2026 | 960.32 | 954 | 954 | 966 | 950 | 61,182 |
| January 26, 2026 | 980.32 | 958 | 958 | 984 | 950 | 106,802 |
| January 23, 2026 | 980 | 980 | 980 | 998 | 974 | 83,497 |
| January 22, 2026 | 977.79 | 982 | 982 | 990 | 963.8 | 43,499 |
| January 21, 2026 | 964 | 970 | 970 | 970 | 956 | 40,188 |
| January 20, 2026 | 958.75 | 964 | 964 | 964 | 942 | 82,273 |
| January 19, 2026 | 970 | 960 | 960 | 972 | 952 | 103,590 |
| January 16, 2026 | 974.82 | 970 | 970 | 975.6 | 962 | 64,509 |
| January 15, 2026 | 962 | 972 | 972 | 988 | 962 | 67,594 |
| January 14, 2026 | 962.98 | 968 | 968 | 970 | 950 | 76,953 |
| January 13, 2026 | 970 | 954 | 954 | 972 | 950 | 69,073 |
| January 12, 2026 | 975.24 | 968 | 968 | 976 | 956 | 85,017 |
| January 09, 2026 | 976 | 986 | 986 | 988 | 964 | 127,981 |
| January 08, 2026 | 974 | 968 | 968 | 980.55 | 964 | 90,172 |
| January 07, 2026 | 948 | 970 | 970 | 972 | 934 | 111,737 |
| January 06, 2026 | 948.78 | 946 | 946 | 948.78 | 930 | 55,456 |
| January 05, 2026 | 984 | 934 | 934 | 984 | 934 | 123,359 |
| January 02, 2026 | 972.75 | 966 | 966 | 982 | 960 | 65,571 |
| December 31, 2025 | 976.71 | 964 | 964 | 982 | 963.8 | 28,763 |
| December 30, 2025 | 966.72 | 960 | 960 | 982 | 960 | 38,396 |
| December 29, 2025 | 974 | 972 | 972 | 986 | 963.35 | 49,170 |
| December 24, 2025 | 990 | 980 | 980 | 990.5 | 974 | 42,797 |
| December 23, 2025 | 990 | 980 | 980 | 990 | 974 | 43,681 |
| December 22, 2025 | 978.95 | 990 | 990 | 990 | 966 | 43,152 |
| December 19, 2025 | 966.03 | 972 | 972 | 986 | 948 | 306,357 |
| December 18, 2025 | 989.35 | 960 | 960 | 989.35 | 950 | 109,192 |
| December 17, 2025 | 994.34 | 982 | 982 | 997.77 | 976 | 110,336 |
| December 16, 2025 | 994 | 996 | 996 | 1,000 | 978 | 125,046 |
| December 15, 2025 | 991.18 | 1,000 | 1,000 | 1,000 | 974 | 159,093 |
| December 12, 2025 | 972.78 | 990 | 990 | 996 | 968 | 101,245 |
| December 11, 2025 | 959.49 | 974 | 974 | 974 | 959.49 | 43,687 |
| December 10, 2025 | 975.07 | 970 | 970 | 977.3 | 960 | 49,106 |
| December 09, 2025 | 973.26 | 978 | 978 | 979.34 | 964 | 81,330 |
| December 08, 2025 | 958 | 980 | 980 | 980 | 948 | 94,410 |
| December 05, 2025 | 926 | 954 | 954 | 954 | 924 | 114,610 |
| December 04, 2025 | 906.81 | 940 | 940 | 940 | 906.81 | 84,629 |
| December 03, 2025 | 910 | 910 | 910 | 922.52 | 890 | 114,693 |
| December 02, 2025 | 930 | 924 | 924 | 930 | 914.19 | 79,485 |
| December 01, 2025 | 950 | 932 | 932 | 953.97 | 932 | 110,834 |
| November 28, 2025 | 969.63 | 952 | 952 | 976 | 950 | 124,191 |
| November 27, 2025 | 938 | 964 | 964 | 970 | 936 | 157,978 |
| November 26, 2025 | 920 | 940 | 940 | 944 | 918 | 118,219 |