International Biotechnology Trust plc (IBT.L) LSE

962.00

-18(-1.84%)

Updated at June 02 04:35PM

Currency In GBp

IBT.L Historical Return

If you invested 1000 GBp in International Biotechnology Trust plc (IBT.L) 10 years ago, it would be worth 3,125.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,687.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,710.4 GBp. This corresponds to total returns of 212.51%, 68.8%, 71.04%, respectively, with annualized returns of 12.06%, 11.03%, 71.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026984962962984955.181,558
June 01, 2026994.269809801,007.5196476,383
May 29, 2026984.789889881,00598426,961
May 28, 2026989.4498698699697682,119
May 27, 202699098498499297438,603
May 26, 2026990.897897899297622,422
May 22, 202696298698699496220,272
May 21, 2026966986986988.4696417,555
May 20, 202696696896898696046,294
May 19, 2026978970970988965.0142,240
May 18, 20261,005.379769761,005.3796845,389
May 15, 20269901,0001,0001,01099031,001
May 14, 20269901,0051,0051,01098845,252
May 13, 2026988.299099099097237,470
May 12, 2026989.2897697699097231,131
May 11, 202698699099099096828,254
May 08, 2026974.3897697699296828,706
May 07, 2026970.57980980985.94970.5738,113
May 06, 202699097797799096236,980
May 05, 202694096696698094049,259
May 01, 2026961.76962962964947.7941,607
April 30, 20269559589589589429,618
April 29, 2026946.6196096096094226,424
April 28, 2026966.6694494496894474,128
April 27, 202696096696696895815,078
April 24, 2026981.3696096098695033,777
April 23, 2026982978978983.4197061,531
April 22, 2026988986986995.8998025,818
April 21, 20261,0009889881,01098077,610
April 20, 2026989.91,0001,0001,010981.533,291
April 17, 2026988.7798498499298035,851
April 16, 202696697897899096641,706
April 15, 202698096496498696453,177
April 14, 2026962.698098098096026,415
April 13, 202696896096096894076,807
April 10, 2026966.1496296297495634,435
April 09, 202696595695697095650,361
April 08, 2026968.4954954972.395441,561
April 07, 2026939950950964.56938107,458
April 02, 2026920934934944.1592064,616
April 01, 2026885.94936936936885.94101,599
March 31, 202684288488489484251,530
March 30, 2026860.52853853860.5284234,412
March 27, 2026874.52850850874.5685057,717
March 26, 2026878.7586086088086018,380
March 25, 2026858868868884847.0653,441
March 24, 202687484284287484231,023
March 23, 2026879.23860860880856.3161,633
March 20, 2026865.5878878890865.532,644
March 19, 2026878.6876876878.686242,637
March 18, 2026906.28880880906.9788044,483
March 17, 2026898.1589889890889464,665
March 16, 2026901.990890890889432,075
March 13, 2026907.589289293289231,678
March 12, 2026926900900932.990065,931
March 11, 202694693493494892026,314
March 10, 2026927.74924924933.7590861,187
March 09, 202688290690692088272,744
March 06, 202691890890891889250,107
March 05, 2026902.1691091091489483,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved