968.00
+14(+1.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 962.98 | 968 | 968 | 970 | 950 | 76,953 |
| January 13, 2026 | 970 | 954 | 954 | 972 | 950 | 69,073 |
| January 12, 2026 | 975.24 | 968 | 968 | 976 | 956 | 85,017 |
| January 09, 2026 | 976 | 986 | 986 | 988 | 964 | 127,981 |
| January 08, 2026 | 974 | 968 | 968 | 980.55 | 964 | 90,172 |
| January 07, 2026 | 948 | 970 | 970 | 972 | 934 | 111,737 |
| January 06, 2026 | 948.78 | 946 | 946 | 948.78 | 930 | 55,456 |
| January 05, 2026 | 984 | 934 | 934 | 984 | 934 | 123,359 |
| January 02, 2026 | 972.75 | 966 | 966 | 982 | 960 | 65,571 |
| December 31, 2025 | 976.71 | 964 | 964 | 982 | 963.8 | 28,763 |
| December 30, 2025 | 966.72 | 960 | 960 | 982 | 960 | 38,396 |
| December 29, 2025 | 974 | 972 | 972 | 986 | 963.35 | 49,170 |
| December 24, 2025 | 990 | 980 | 980 | 990.5 | 974 | 42,797 |
| December 23, 2025 | 990 | 980 | 980 | 990 | 974 | 43,681 |
| December 22, 2025 | 978.95 | 990 | 990 | 990 | 966 | 43,152 |
| December 19, 2025 | 966.03 | 972 | 972 | 986 | 948 | 306,357 |
| December 18, 2025 | 989.35 | 960 | 960 | 989.35 | 950 | 109,192 |
| December 17, 2025 | 994.34 | 982 | 982 | 997.77 | 976 | 110,336 |
| December 16, 2025 | 994 | 996 | 996 | 1,000 | 978 | 125,046 |
| December 15, 2025 | 991.18 | 1,000 | 1,000 | 1,000 | 974 | 159,093 |
| December 12, 2025 | 972.78 | 990 | 990 | 996 | 968 | 101,245 |
| December 11, 2025 | 959.49 | 974 | 974 | 974 | 959.49 | 43,687 |
| December 10, 2025 | 975.07 | 970 | 970 | 977.3 | 960 | 49,106 |
| December 09, 2025 | 973.26 | 978 | 978 | 979.34 | 964 | 81,330 |
| December 08, 2025 | 958 | 980 | 980 | 980 | 948 | 94,410 |
| December 05, 2025 | 926 | 954 | 954 | 954 | 924 | 114,610 |
| December 04, 2025 | 906.81 | 940 | 940 | 940 | 906.81 | 84,629 |
| December 03, 2025 | 910 | 910 | 910 | 922.52 | 890 | 114,693 |
| December 02, 2025 | 930 | 924 | 924 | 930 | 914.19 | 79,485 |
| December 01, 2025 | 950 | 932 | 932 | 953.97 | 932 | 110,834 |
| November 28, 2025 | 969.63 | 952 | 952 | 976 | 950 | 124,191 |
| November 27, 2025 | 938 | 964 | 964 | 970 | 936 | 157,978 |
| November 26, 2025 | 920 | 940 | 940 | 944 | 918 | 118,219 |
| November 25, 2025 | 902 | 914 | 914 | 928.8 | 900 | 180,146 |
| November 24, 2025 | 890.4 | 912 | 912 | 912 | 887.11 | 81,705 |
| November 21, 2025 | 892 | 884 | 884 | 904 | 871.5 | 136,282 |
| November 20, 2025 | 903.48 | 908 | 908 | 914 | 892 | 66,293 |
| November 19, 2025 | 908 | 894 | 894 | 912 | 894 | 245,666 |
| November 18, 2025 | 882.8 | 908 | 908 | 915.92 | 880 | 180,952 |
| November 17, 2025 | 891.75 | 890 | 890 | 900 | 876 | 54,151 |
| November 14, 2025 | 873.46 | 896 | 896 | 896 | 856 | 104,446 |
| November 13, 2025 | 890 | 872 | 872 | 892 | 872 | 59,321 |
| November 12, 2025 | 866 | 882 | 882 | 892 | 855.14 | 124,906 |
| November 11, 2025 | 860 | 858 | 858 | 860 | 844 | 103,176 |
| November 10, 2025 | 826 | 850 | 850 | 850 | 814.5 | 127,848 |
| November 07, 2025 | 840.43 | 812 | 812 | 848 | 812 | 239,856 |
| November 06, 2025 | 840 | 840 | 840 | 844 | 828 | 439,769 |
| November 05, 2025 | 840 | 826 | 826 | 841.99 | 824 | 106,758 |
| November 04, 2025 | 840 | 834 | 834 | 844 | 820.13 | 308,842 |
| November 03, 2025 | 870 | 828 | 828 | 880 | 826.27 | 320,747 |
| October 31, 2025 | 871.67 | 860 | 860 | 876 | 860 | 56,669 |
| October 30, 2025 | 862 | 866 | 866 | 872 | 856 | 116,600 |
| October 29, 2025 | 855 | 860 | 860 | 866 | 850 | 150,064 |
| October 28, 2025 | 854.53 | 850 | 850 | 860 | 845.6 | 84,264 |
| October 27, 2025 | 825.62 | 848 | 848 | 858.88 | 825.62 | 157,375 |
| October 24, 2025 | 830 | 826 | 826 | 830 | 818 | 91,052 |
| October 23, 2025 | 819.12 | 816 | 816 | 830 | 816 | 91,958 |
| October 22, 2025 | 835.84 | 820 | 820 | 838 | 818 | 138,487 |
| October 21, 2025 | 830 | 834 | 834 | 836 | 822 | 132,671 |
| October 20, 2025 | 816.73 | 826 | 826 | 832 | 810 | 71,757 |