International Biotechnology Trust plc (IBT.L) LSE

Currency In GBp

AD

IBT.L Historical Return

If you invested 1000 GBp in International Biotechnology Trust plc (IBT.L) 10 years ago, it would be worth 2,944.1 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,745.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,296.92 GBp. This corresponds to total returns of 194.41%, 74.58%, 29.69%, respectively, with annualized returns of 11.4%, 11.78%, 29.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,054.611,0801,0801,0901,054.6129,673
November 09, 20261,039.21,0701,0701,074.851,039.262,070
November 06, 20261,051.241,0501,0501,051.241,02570,677
November 05, 20261,044.341,0551,0551,0801,020147,401
November 04, 20261,048.311,0451,0451,0551,02562,545
November 03, 20261,052.971,0351,0351,064.361,018.6534,748
November 02, 20261,059.791,0351,0351,0701,03549,977
October 30, 20261,051.821,0401,0401,0651,040109,459
October 29, 20261,0501,0401,0401,069.251,02556,059
October 28, 20261,020.851,0451,0451,0451,01518,497
October 27, 20261,013.691,0201,0201,0451,010175,689
October 26, 20261,013.031,0151,0151,0401,013.0336,560
October 23, 20261,0651,0251,0251,0651,01527,467
October 22, 20261,041.61,0401,0401,0501,02536,557
October 21, 20261,0401,0501,0501,0501,01564,126
October 20, 2026990.551,0401,0401,04098250,272
October 19, 20261,010.351,0101,0101,015980.6101,135
October 16, 20261,0309949941,03099238,695
October 15, 20261,0101,0251,0251,0251,00536,474
October 14, 20261,0201,0101,0101,0401,00096,485
October 13, 20261,065.231,0201,0201,065.231,02065,843
October 12, 20261,071.41,0651,0651,0751,04530,294
October 09, 20261,0501,0501,0501,0701,031.8550,080
October 08, 20261,049.391,0301,0301,0601,02098,924
October 07, 20261,0741,0601,0601,0751,04547,464
October 06, 20261,085.081,0701,0701,0901,044.894,473
October 05, 20261,095.641,0651,0651,104.751,062.5560,709
October 02, 20261,095.831,0751,0751,096.081,07549,110
October 01, 20261,119.361,0901,0901,1201,09019,159
September 30, 20261,1201,1201,1201,1201,09567,149
September 29, 20261,0951,1101,1101,1201,09582,889
September 28, 20261,113.361,1101,1101,1201,09062,145
September 25, 20261,094.071,1051,1051,124.981,085.1289,637
September 24, 20261,122.51,0951,0951,122.51,080129,413
September 23, 20261,1251,1051,1051,126.221,09520,756
September 22, 20261,098.971,1201,1201,1251,098.424,311
September 21, 20261,126.461,1101,1101,1301,09532,253
September 18, 20261,100.131,1001,1001,136.251,10069,973
September 17, 20261,112.181,1251,1251,127.071,09522,546
September 16, 20261,1051,1051,1051,1151,08045,040
September 15, 20261,103.41,0851,0851,1291,08529,553
September 11, 20261,103.91,1151,1151,1201,09084,215
September 10, 20261,1101,1101,1101,122.981,09564,881
September 09, 20261,114.751,1101,1101,1301,10594,143
September 08, 20261,1251,1051,1051,1251,09568,495
September 07, 20261,126.171,1101,1101,1301,10558,919
September 04, 20261,1251,1201,1201,142.181,114.5752,918
September 03, 20261,1301,1251,1251,1451,115158,568
September 02, 20261,1301,1151,1151,1401,11551,221
September 01, 20261,1301,1201,1201,1451,10551,414
August 28, 20261,1451,1351,1351,1451,120126,603
August 27, 20261,127.51,1401,1401,1451,12037,997
August 26, 20261,124.251,1351,1351,1351,12085,804
August 25, 20261,107.211,1301,1301,1301,09082,661
August 24, 20261,1101,1051,1051,128.361,10077,117
August 21, 20261,123.51,1201,1201,1301,110184,375
August 20, 20261,132.51,1301,1301,1351,11080,200
August 19, 20261,101.441,1301,1301,1351,090102,266
August 18, 20261,0851,1051,1051,1051,08260,926
August 17, 20261,086.591,0851,0851,1001,07098,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved