940.00
+29.99998(+3.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 906.81 | 940 | 940 | 940 | 906.81 | 84,629 |
| December 03, 2025 | 910 | 910 | 910 | 922.52 | 890 | 114,693 |
| December 02, 2025 | 930 | 924 | 924 | 930 | 914.19 | 79,485 |
| December 01, 2025 | 950 | 932 | 932 | 953.97 | 932 | 110,834 |
| November 28, 2025 | 969.63 | 952 | 952 | 976 | 950 | 124,191 |
| November 27, 2025 | 938 | 964 | 964 | 970 | 936 | 157,978 |
| November 26, 2025 | 920 | 940 | 940 | 944 | 918 | 118,219 |
| November 25, 2025 | 902 | 914 | 914 | 928.8 | 900 | 180,146 |
| November 24, 2025 | 890.4 | 912 | 912 | 912 | 887.11 | 81,705 |
| November 21, 2025 | 892 | 884 | 884 | 904 | 871.5 | 136,282 |
| November 20, 2025 | 903.48 | 908 | 908 | 914 | 892 | 66,293 |
| November 19, 2025 | 908 | 894 | 894 | 912 | 894 | 245,666 |
| November 18, 2025 | 882.8 | 908 | 908 | 915.92 | 880 | 180,952 |
| November 17, 2025 | 891.75 | 890 | 890 | 900 | 876 | 54,151 |
| November 14, 2025 | 873.46 | 896 | 896 | 896 | 856 | 104,446 |
| November 13, 2025 | 890 | 872 | 872 | 892 | 872 | 59,321 |
| November 12, 2025 | 866 | 882 | 882 | 892 | 855.14 | 124,906 |
| November 11, 2025 | 860 | 858 | 858 | 860 | 844 | 103,176 |
| November 10, 2025 | 826 | 850 | 850 | 850 | 814.5 | 127,848 |
| November 07, 2025 | 840.43 | 812 | 812 | 848 | 812 | 239,856 |
| November 06, 2025 | 840 | 840 | 840 | 844 | 828 | 439,769 |
| November 05, 2025 | 840 | 826 | 826 | 841.99 | 824 | 106,758 |
| November 04, 2025 | 840 | 834 | 834 | 844 | 820.13 | 308,842 |
| November 03, 2025 | 870 | 828 | 828 | 880 | 826.27 | 320,747 |
| October 31, 2025 | 871.67 | 860 | 860 | 876 | 860 | 56,669 |
| October 30, 2025 | 862 | 866 | 866 | 872 | 856 | 116,600 |
| October 29, 2025 | 855 | 860 | 860 | 866 | 850 | 150,064 |
| October 28, 2025 | 854.53 | 850 | 850 | 860 | 845.6 | 84,264 |
| October 27, 2025 | 825.62 | 848 | 848 | 858.88 | 825.62 | 157,375 |
| October 24, 2025 | 830 | 826 | 826 | 830 | 818 | 91,052 |
| October 23, 2025 | 819.12 | 816 | 816 | 830 | 816 | 91,958 |
| October 22, 2025 | 835.84 | 820 | 820 | 838 | 818 | 138,487 |
| October 21, 2025 | 830 | 834 | 834 | 836 | 822 | 132,671 |
| October 20, 2025 | 816.73 | 826 | 826 | 832 | 810 | 71,757 |
| October 17, 2025 | 816 | 812 | 812 | 822 | 798 | 273,226 |
| October 16, 2025 | 824 | 828 | 828 | 838 | 819.94 | 112,046 |
| October 15, 2025 | 806.5 | 824 | 824 | 824 | 803.05 | 298,186 |
| October 14, 2025 | 818 | 802 | 802 | 824 | 801.93 | 206,289 |
| October 13, 2025 | 814 | 822 | 822 | 830 | 812.2 | 104,291 |
| October 10, 2025 | 830 | 814 | 814 | 842 | 814 | 267,020 |
| October 09, 2025 | 816 | 836 | 836 | 836 | 809.23 | 146,223 |
| October 08, 2025 | 788.88 | 816 | 816 | 816 | 788.88 | 130,810 |
| October 07, 2025 | 789.6 | 790 | 790 | 798 | 786 | 230,608 |
| October 06, 2025 | 784 | 794 | 794 | 796 | 782.1 | 239,664 |
| October 03, 2025 | 770 | 790 | 790 | 790 | 770 | 120,732 |
| October 02, 2025 | 774.5 | 774 | 774 | 782 | 772 | 55,915 |
| October 01, 2025 | 759 | 778 | 778 | 782 | 759 | 201,571 |
| September 30, 2025 | 761 | 766 | 766 | 772 | 760 | 91,161 |
| September 29, 2025 | 744 | 764 | 764 | 766 | 742 | 128,593 |
| September 26, 2025 | 742 | 738 | 738 | 742 | 734 | 52,582 |
| September 25, 2025 | 746.01 | 738 | 738 | 749.6 | 734.1 | 165,321 |
| September 24, 2025 | 699.7 | 744 | 744 | 750 | 698 | 406,403 |
| September 23, 2025 | 698 | 706 | 706 | 710 | 698 | 64,262 |
| September 22, 2025 | 710 | 704 | 704 | 710 | 690 | 43,899 |
| September 19, 2025 | 696 | 706 | 706 | 710 | 692.6 | 52,941 |
| September 18, 2025 | 671.93 | 690 | 690 | 690 | 671.93 | 64,128 |
| September 17, 2025 | 680 | 676 | 676 | 680 | 670 | 171,852 |
| September 16, 2025 | 670 | 674 | 674 | 680 | 670 | 59,475 |
| September 15, 2025 | 690.02 | 672 | 672 | 696 | 668.63 | 73,036 |
| September 12, 2025 | 692.16 | 690 | 690 | 700.04 | 690 | 38,658 |