International Biotechnology Trust plc (IBT.L) LSE

Currency In GBp

IBT.L Historical Return

If you invested 1000 GBp in International Biotechnology Trust plc (IBT.L) 10 years ago, it would be worth 3,441.14 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,842.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,839.58 GBp. This corresponds to total returns of 244.11%, 84.27%, 83.96%, respectively, with annualized returns of 13.15%, 13%, 83.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,185	1,130	1,130	1,203	1,130	194,279
July 09, 2026	1,215	1,190	1,190	1,235	1,190	59,243
July 08, 2026	1,164.8	1,205	1,205	1,214.25	1,155	166,982
July 07, 2026	1,115	1,155	1,155	1,165	1,115	137,793
July 06, 2026	1,075.08	1,110	1,110	1,115	1,070	68,330
July 03, 2026	1,105	1,095	1,095	1,105	1,070	34,810
July 02, 2026	1,093.15	1,075	1,075	1,095	1,070	189,550
July 01, 2026	1,090.7	1,085	1,085	1,100	1,070	79,233
June 30, 2026	1,076.15	1,095	1,095	1,095	1,045	61,433
June 29, 2026	1,064.5	1,070	1,070	1,075	1,058.2	126,881
June 26, 2026	1,060	1,060	1,060	1,070	1,030	64,389
June 25, 2026	1,045	1,060	1,060	1,062.4	1,035	59,450
June 24, 2026	1,033.2	1,050	1,050	1,050	1,015	50,892
June 23, 2026	998	1,030	1,030	1,035	998	43,680
June 22, 2026	997.9	1,015	1,015	1,015	986	53,198
June 19, 2026	994.64	1,000	1,000	1,000	976	92,224
June 18, 2026	996	992	992	998.22	984	62,308
June 17, 2026	959.14	990	990	990	952	35,551
June 16, 2026	972.32	966	966	974	954	25,693
June 15, 2026	964	974	974	974	951.76	71,015
June 12, 2026	950	956	956	966	938	72,591
June 11, 2026	938	948	948	954.76	931.76	31,268
June 10, 2026	940.21	950	950	958.2	940	60,437
June 09, 2026	934	941	941	958	933.1	29,867
June 08, 2026	948	934	934	950	932	26,740
June 05, 2026	967	954	954	969.25	950	32,512
June 04, 2026	940	966	966	970	938	39,524
June 03, 2026	960	938	938	960	932	52,921
June 02, 2026	984	962	962	984	955.1	81,558
June 01, 2026	994.26	980	980	1,007.51	964	76,383
May 29, 2026	984.78	988	988	1,005	984	26,961
May 28, 2026	989.44	986	986	996	976	82,119
May 27, 2026	990	984	984	992	974	38,603
May 26, 2026	990.8	978	978	992	976	22,422
May 22, 2026	962	986	986	994	962	20,272
May 21, 2026	966	986	986	988.46	964	17,555
May 20, 2026	966	968	968	986	960	46,294
May 19, 2026	978	970	970	988	965.01	42,240
May 18, 2026	1,005.37	976	976	1,005.37	968	45,389
May 15, 2026	990	1,000	1,000	1,010	990	31,001
May 14, 2026	990	1,005	1,005	1,010	988	45,252
May 13, 2026	988.2	990	990	990	972	37,470
May 12, 2026	989.28	976	976	990	972	31,131
May 11, 2026	986	990	990	990	968	28,254
May 08, 2026	974.38	976	976	992	968	28,706
May 07, 2026	970.57	980	980	985.94	970.57	38,113
May 06, 2026	990	977	977	990	962	36,980
May 05, 2026	940	966	966	980	940	49,259
May 01, 2026	961.76	962	962	964	947.79	41,607
April 30, 2026	955	958	958	958	942	9,618
April 29, 2026	946.61	960	960	960	942	26,424
April 28, 2026	966.66	944	944	968	944	74,128
April 27, 2026	960	966	966	968	958	15,078
April 24, 2026	981.36	960	960	986	950	33,777
April 23, 2026	982	978	978	983.41	970	61,531
April 22, 2026	988	986	986	995.89	980	25,818
April 21, 2026	1,000	988	988	1,010	980	77,610
April 20, 2026	989.9	1,000	1,000	1,010	981.5	33,291
April 17, 2026	988.77	984	984	992	980	35,851
April 16, 2026	966	978	978	990	966	41,706