International Biotechnology Trust plc (IBT.L) LSE

962.00

-18(-1.84%)

Updated at June 02 04:35PM

Currency In GBp

IBT.L Historical Return

If you invested 1000 GBp in International Biotechnology Trust plc (IBT.L) 10 years ago, it would be worth 3,091.16 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,655.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,728.1 GBp. This corresponds to total returns of 209.12%, 65.51%, 72.81%, respectively, with annualized returns of 11.94%, 10.6%, 72.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	994.26	980	980	1,007.51	964	76,383
May 29, 2026	984.78	988	988	1,005	984	26,961
May 28, 2026	989.44	986	986	996	976	82,119
May 27, 2026	990	984	984	992	974	38,603
May 26, 2026	990.8	978	978	992	976	22,422
May 22, 2026	962	986	986	994	962	20,272
May 21, 2026	966	986	986	988.46	964	17,555
May 20, 2026	966	968	968	986	960	46,294
May 19, 2026	978	970	970	988	965.01	42,240
May 18, 2026	1,005.37	976	976	1,005.37	968	45,389
May 15, 2026	990	1,000	1,000	1,010	990	31,001
May 14, 2026	990	1,005	1,005	1,010	988	45,252
May 13, 2026	988.2	990	990	990	972	37,470
May 12, 2026	989.28	976	976	990	972	31,131
May 11, 2026	986	990	990	990	968	28,254
May 08, 2026	974.38	976	976	992	968	28,706
May 07, 2026	970.57	980	980	985.94	970.57	38,113
May 06, 2026	990	977	977	990	962	36,980
May 05, 2026	940	966	966	980	940	49,259
May 01, 2026	961.76	962	962	964	947.79	41,607
April 30, 2026	955	958	958	958	942	9,618
April 29, 2026	946.61	960	960	960	942	26,424
April 28, 2026	966.66	944	944	968	944	74,128
April 27, 2026	960	966	966	968	958	15,078
April 24, 2026	981.36	960	960	986	950	33,777
April 23, 2026	982	978	978	983.41	970	61,531
April 22, 2026	988	986	986	995.89	980	25,818
April 21, 2026	1,000	988	988	1,010	980	77,610
April 20, 2026	989.9	1,000	1,000	1,010	981.5	33,291
April 17, 2026	988.77	984	984	992	980	35,851
April 16, 2026	966	978	978	990	966	41,706
April 15, 2026	980	964	964	986	964	53,177
April 14, 2026	962.6	980	980	980	960	26,415
April 13, 2026	968	960	960	968	940	76,807
April 10, 2026	966.14	962	962	974	956	34,435
April 09, 2026	965	956	956	970	956	50,361
April 08, 2026	968.4	954	954	972.3	954	41,561
April 07, 2026	939	950	950	964.56	938	107,458
April 02, 2026	920	934	934	944.15	920	64,616
April 01, 2026	885.94	936	936	936	885.94	101,599
March 31, 2026	842	884	884	894	842	51,530
March 30, 2026	860.52	853	853	860.52	842	34,412
March 27, 2026	874.52	850	850	874.56	850	57,717
March 26, 2026	878.75	860	860	880	860	18,380
March 25, 2026	858	868	868	884	847.06	53,441
March 24, 2026	874	842	842	874	842	31,023
March 23, 2026	879.23	860	860	880	856.31	61,633
March 20, 2026	865.5	878	878	890	865.5	32,644
March 19, 2026	878.6	876	876	878.6	862	42,637
March 18, 2026	906.28	880	880	906.97	880	44,483
March 17, 2026	898.15	898	898	908	894	64,665
March 16, 2026	901.9	908	908	908	894	32,075
March 13, 2026	907.5	892	892	932	892	31,678
March 12, 2026	926	900	900	932.9	900	65,931
March 11, 2026	946	934	934	948	920	26,314
March 10, 2026	927.74	924	924	933.75	908	61,187
March 09, 2026	882	906	906	920	882	72,744
March 06, 2026	918	908	908	918	892	50,107
March 05, 2026	902.16	910	910	914	894	83,797
March 04, 2026	899.79	910	910	910	884	38,148