International Biotechnology Trust plc (IBT.L) LSE

980.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025990980980990.597442,797
December 23, 202599098098099097443,681
December 22, 2025978.9599099099096643,152
December 19, 2025966.03972972986948306,357
December 18, 2025989.35960960989.35950109,192
December 17, 2025994.34982982997.77976110,336
December 16, 20259949969961,000978125,046
December 15, 2025991.181,0001,0001,000974159,093
December 12, 2025972.78990990996968101,245
December 11, 2025959.49974974974959.4943,687
December 10, 2025975.07970970977.396049,106
December 09, 2025973.26978978979.3496481,330
December 08, 202595898098098094894,410
December 05, 2025926954954954924114,610
December 04, 2025906.81940940940906.8184,629
December 03, 2025910910910922.52890114,693
December 02, 2025930924924930914.1979,485
December 01, 2025950932932953.97932110,834
November 28, 2025969.63952952976950124,191
November 27, 2025938964964970936157,978
November 26, 2025920940940944918118,219
November 25, 2025902914914928.8900180,146
November 24, 2025890.4912912912887.1181,705
November 21, 2025892884884904871.5136,282
November 20, 2025903.4890890891489266,293
November 19, 2025908894894912894245,666
November 18, 2025882.8908908915.92880180,952
November 17, 2025891.7589089090087654,151
November 14, 2025873.46896896896856104,446
November 13, 202589087287289287259,321
November 12, 2025866882882892855.14124,906
November 11, 2025860858858860844103,176
November 10, 2025826850850850814.5127,848
November 07, 2025840.43812812848812239,856
November 06, 2025840840840844828439,769
November 05, 2025840826826841.99824106,758
November 04, 2025840834834844820.13308,842
November 03, 2025870828828880826.27320,747
October 31, 2025871.6786086087686056,669
October 30, 2025862866866872856116,600
October 29, 2025855860860866850150,064
October 28, 2025854.53850850860845.684,264
October 27, 2025825.62848848858.88825.62157,375
October 24, 202583082682683081891,052
October 23, 2025819.1281681683081691,958
October 22, 2025835.84820820838818138,487
October 21, 2025830834834836822132,671
October 20, 2025816.7382682683281071,757
October 17, 2025816812812822798273,226
October 16, 2025824828828838819.94112,046
October 15, 2025806.5824824824803.05298,186
October 14, 2025818802802824801.93206,289
October 13, 2025814822822830812.2104,291
October 10, 2025830814814842814267,020
October 09, 2025816836836836809.23146,223
October 08, 2025788.88816816816788.88130,810
October 07, 2025789.6790790798786230,608
October 06, 2025784794794796782.1239,664
October 03, 2025770790790790770120,732
October 02, 2025774.577477478277255,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved