International Biotechnology Trust plc (IBT.L) LSE

Currency In GBp

AD

IBT.L Historical Return

If you invested 1000 GBp in International Biotechnology Trust plc (IBT.L) 10 years ago, it would be worth 3,183.54 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,861.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,668.85 GBp. This corresponds to total returns of 218.35%, 86.16%, 66.89%, respectively, with annualized returns of 12.27%, 13.23%, 66.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,123.51,1201,1201,1301,110184,375
August 20, 20261,132.51,1301,1301,1351,11080,200
August 19, 20261,101.441,1301,1301,1351,090102,266
August 18, 20261,0851,1051,1051,1051,08260,926
August 17, 20261,086.591,0851,0851,1001,07098,115
August 14, 20261,0941,0751,0751,0951,06033,746
August 13, 20261,087.121,0851,0851,1001,08542,091
August 12, 20261,083.491,0901,0901,096.041,08034,759
August 11, 20261,1051,0851,0851,1051,08541,171
August 10, 20261,089.81,1001,1001,1051,077.6273,216
August 07, 20261,0751,0901,0901,0951,07039,996
August 06, 20261,0551,0751,0751,0851,05545,749
August 05, 20261,0501,0501,0501,0651,04039,928
August 04, 20261,045.361,0451,0451,054.81,01565,058
August 03, 20261,029.421,0201,0201,0501,01558,042
July 31, 20261,0301,0201,0201,0601,02040,751
July 30, 20261,0651,0401,0401,098.261,03593,833
July 29, 20261,083.011,0701,0701,088.521,07044,076
July 28, 20261,0861,0701,0701,0951,07054,283
July 27, 20261,087.51,0801,0801,1101,077.552,589
July 24, 20261,0651,0851,0851,096.391,0501.3M
July 23, 20261,1151,0801,0801,1151,070313,883
July 22, 20261,1401,1051,1051,1401,09074,803
July 21, 20261,0901,0951,0951,1151,08550,818
July 20, 20261,126.191,1001,1001,126.191,09827,743
July 17, 20261,119.821,1101,1101,1201,09037,609
July 16, 20261,1101,1151,1151,1451,095168,112
July 15, 20261,135.191,1201,1201,1451,11533,956
July 14, 20261,1301,1251,1251,1451,115110,588
July 13, 20261,128.081,1401,1401,1851,128.08112,641
July 10, 20261,1851,1301,1301,2031,130194,279
July 09, 20261,2151,1901,1901,2351,19059,243
July 08, 20261,164.81,2051,2051,214.251,155166,982
July 07, 20261,1151,1551,1551,1651,115137,793
July 06, 20261,075.081,1101,1101,1151,07068,330
July 03, 20261,1051,0951,0951,1051,07034,810
July 02, 20261,093.151,0751,0751,0951,070189,550
July 01, 20261,090.71,0851,0851,1001,07079,233
June 30, 20261,076.151,0951,0951,0951,04561,433
June 29, 20261,064.51,0701,0701,0751,058.2126,881
June 26, 20261,0601,0601,0601,0701,03064,389
June 25, 20261,0451,0601,0601,062.41,03559,450
June 24, 20261,033.21,0501,0501,0501,01550,892
June 23, 20269981,0301,0301,03599843,680
June 22, 2026997.91,0151,0151,01598653,198
June 19, 2026994.641,0001,0001,00097692,224
June 18, 2026996992992998.2298462,308
June 17, 2026959.1499099099095235,551
June 16, 2026972.3296696697495425,693
June 15, 2026964974974974951.7671,015
June 12, 202695095695696693872,591
June 11, 2026938948948954.76931.7631,268
June 10, 2026940.21950950958.294060,437
June 09, 2026934941941958933.129,867
June 08, 202694893493495093226,740
June 05, 2026967954954969.2595032,512
June 04, 202694096696697093839,524
June 03, 202696093893896093252,921
June 02, 2026984962962984955.181,558
June 01, 2026994.269809801,007.5196476,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved