IBEX Technologies Inc. (IBT.V) TSXV

1.45

+0.01(+0.69%)

Updated at April 04, 2024 12:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 11, 20241.441.441.441.441.440
April 10, 20241.441.441.441.441.440
April 09, 20241.441.441.441.441.440
April 08, 20241.441.441.441.441.440
April 05, 20241.441.441.441.441.44200
April 04, 20241.441.441.441.451.442,000
April 02, 20241.441.441.441.441.4424,311
April 01, 20241.431.441.441.441.4334,960
March 28, 20241.431.431.431.431.4316,300
March 26, 20241.431.431.431.431.43158,825
March 25, 20241.421.431.431.431.42600
March 22, 20241.431.431.431.431.4310,000
March 21, 20241.421.431.431.431.429,100
March 20, 20241.421.431.431.431.428,300
March 19, 20241.421.421.421.421.424,005
March 18, 20241.421.421.421.431.423,260
March 15, 20241.421.421.421.421.42119
March 12, 20241.421.431.431.431.421,200
March 11, 20241.421.421.421.421.421,605
March 07, 20241.421.421.421.421.4242,550
March 06, 20241.431.431.431.431.43200
March 05, 20241.411.421.421.421.4154,776
March 04, 20241.421.431.431.431.422,800
March 01, 20241.411.431.431.431.411,000
February 29, 20241.411.41.41.411.4186,532
February 28, 20241.411.421.421.421.4146,910
February 27, 20241.411.411.411.411.41600
February 26, 20241.421.411.411.421.4134,000
February 23, 20241.411.411.411.411.4119,200
February 22, 20241.421.411.411.421.419,900
February 21, 20241.431.411.411.431.4792,390
February 20, 20241.421.411.411.421.41258,649
February 16, 20241.421.421.421.431.42178,400
February 15, 20241.421.411.411.421.41470,658
February 14, 20241.421.411.411.421.41276,880
February 13, 20241.421.411.411.421.41693,905
February 12, 20241.41.411.411.431.4397,241
February 09, 20241.151.121.121.151.121,300
February 08, 20241.151.131.131.151.136,101
February 07, 20241.151.151.151.151.152,600
February 06, 20241.141.151.151.151.147,500
February 05, 20241.121.121.121.121.122,300
February 02, 20241.111.121.121.121.115,000
February 01, 20241.121.151.151.151.1141,500
January 31, 20241.121.121.121.121.124,000
January 30, 20241.131.131.131.131.13900
January 29, 20241.141.141.141.141.140
January 26, 20241.141.141.141.141.133,500
January 25, 20241.141.151.151.151.1413,800
January 24, 20241.11.141.141.141.199,000
January 23, 20241.081.081.081.081.08700
January 22, 20241.071.071.071.071.070
January 19, 20241.071.071.071.071.072,300
January 18, 20241.071.071.071.071.070
January 17, 20241.071.071.071.071.071,100
January 16, 20241.11.071.071.11.079,000
January 15, 20241.121.121.121.121.12100
January 12, 20241.111.111.111.131.112,319
January 11, 20241.081.141.141.141.088,956
January 10, 20241.11.11.11.11.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved