iShares $ Treasury Bond 1-3yr UCITS ETF (IBTA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBTA.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTA.L) since IPO date, it would be worth $1,196.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.02, while $1000 invested 1 year ago would be worth $1,019.25. This corresponds to total returns of 19.66%, 11%, 1.93%, respectively, with annualized returns of 1.89%, 2.11%, 1.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBTA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6 | 5.98 | 5.98 | 6.01 | 5.98 | 821,387 |
| November 09, 2026 | 6.01 | 6 | 6 | 6.01 | 6 | 880,621 |
| November 06, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6 | 2.1M |
| November 05, 2026 | 6 | 6 | 6 | 6.01 | 5.98 | 1.73M |
| November 04, 2026 | 6 | 6 | 6 | 6 | 5.99 | 483,486 |
| November 03, 2026 | 6 | 6 | 6 | 6 | 5.99 | 3.22M |
| November 02, 2026 | 5.99 | 6 | 6 | 6 | 5.99 | 856,644 |
| October 30, 2026 | 5.99 | 5.99 | 5.99 | 6 | 5.99 | 2.4M |
| October 29, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.98 | 9.65M |
| October 28, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 855,363 |
| October 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 5.39M |
| October 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 782,936 |
| October 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 813,027 |
| October 22, 2026 | 5.97 | 5.98 | 5.98 | 5.98 | 5.97 | 1.33M |
| October 21, 2026 | 5.96 | 5.96 | 5.96 | 5.97 | 5.96 | 387,970 |
| October 20, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 831,220 |
| October 19, 2026 | 5.97 | 5.96 | 5.96 | 5.99 | 5.96 | 1.18M |
| October 16, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 954,506 |
| October 15, 2026 | 5.96 | 5.96 | 5.96 | 5.97 | 5.96 | 1.77M |
| October 14, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.94 | 1.94M |
| October 13, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.95 | 3.84M |
| October 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.95 | 696,237 |
| October 09, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 888,433 |
| October 08, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 1.72M |
| October 07, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 1.63M |
| October 06, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.54M |
| October 05, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 1.8M |
| October 02, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 670,607 |
| October 01, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 4.73M |
| September 30, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 1.28M |
| September 29, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 1.19M |
| September 28, 2026 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 1.74M |
| September 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 380,758 |
| September 24, 2026 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 3.32M |
| September 23, 2026 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 2.16M |
| September 22, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 1.18M |
| September 21, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 2.79M |
| September 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 5.13M |
| September 17, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.94 | 1.04M |
| September 16, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 826,447 |
| September 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 901,740 |
| September 11, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 827,483 |
| September 10, 2026 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 2.46M |
| September 09, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.94 | 2.12M |
| September 08, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 777,665 |
| September 07, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 342,991 |
| September 04, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 751,457 |
| September 03, 2026 | 5.97 | 5.98 | 5.98 | 5.98 | 5.97 | 1.63M |
| September 02, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.18M |
| September 01, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 6.15M |
| August 28, 2026 | 5.98 | 5.97 | 5.97 | 5.99 | 5.97 | 2.2M |
| August 27, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.96 | 1.39M |
| August 26, 2026 | 5.99 | 5.98 | 5.98 | 5.99 | 5.97 | 3.41M |
| August 25, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.96 | 1.4M |
| August 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 1.22M |
| August 21, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.98 | 997,519 |
| August 20, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.98 | 664,497 |
| August 19, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.98 | 933,045 |
| August 18, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | 906,501 |
| August 17, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.98 | 619,598 |
AD
