iShares $ Treasury Bond 1-3yr UCITS ETF (IBTA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBTA.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTA.L) since IPO date, it would be worth $1,190.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.34, while $1000 invested 1 year ago would be worth $1,031.72. This corresponds to total returns of 19.06%, 9.83%, 3.17%, respectively, with annualized returns of 1.9%, 1.89%, 3.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBTA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 4.1M |
| July 09, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 516,180 |
| July 08, 2026 | 5.95 | 5.95 | 5.95 | 6.01 | 5.94 | 1.88M |
| July 07, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 1.9M |
| July 06, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.94 | 2.06M |
| July 03, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 197,524 |
| July 02, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 758,930 |
| July 01, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.94 | 3.33M |
| June 30, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 4.53M |
| June 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 304,277 |
| June 26, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.94 | 509,562 |
| June 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 416,659 |
| June 24, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 2.25M |
| June 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 495,705 |
| June 22, 2026 | 6 | 5.93 | 5.93 | 6 | 5.93 | 5.69M |
| June 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 516,030 |
| June 18, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 854,762 |
| June 17, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.94 | 2.01M |
| June 16, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 2.07M |
| June 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 894,190 |
| June 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 672,095 |
| June 11, 2026 | 5.94 | 5.94 | 5.94 | 5.97 | 5.93 | 1.41M |
| June 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 764,333 |
| June 09, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 2M |
| June 08, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 3.25M |
| June 05, 2026 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 557,284 |
| June 04, 2026 | 5.94 | 5.94 | 5.94 | 5.96 | 5.94 | 1.59M |
| June 03, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 912,980 |
| June 02, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.93 | 1.63M |
| June 01, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 1.29M |
| May 29, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 1.06M |
| May 28, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.93 | 763,374 |
| May 27, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 803,465 |
| May 26, 2026 | 5.93 | 5.93 | 5.93 | 5.95 | 5.93 | 4.31M |
| May 22, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.92 | 23.6M |
| May 21, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 2.41M |
| May 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.92 | 3.3M |
| May 19, 2026 | 5.93 | 5.92 | 5.92 | 5.93 | 5.92 | 995,500 |
| May 18, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.92 | 1.49M |
| May 15, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.92 | 1.21M |
| May 14, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 827,191 |
| May 13, 2026 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 1.95M |
| May 12, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 1.9M |
| May 11, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.65M |
| May 08, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 2.27M |
| May 07, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 1.66M |
| May 06, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 1.72M |
| May 05, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 1.19M |
| May 01, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 1.34M |
| April 30, 2026 | 5.93 | 5.94 | 5.94 | 5.94 | 5.93 | 526,769 |
| April 29, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 1.49M |
| April 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 769,367 |
| April 27, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 540,156 |
| April 24, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.91 | 2.43M |
| April 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.06M |
| April 22, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 573,449 |
| April 21, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 1.43M |
| April 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 2.29M |
| April 17, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 1.44M |
| April 16, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 2.59M |
AD
