5.90
+0.004(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.9 | 297,775 |
| December 23, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1.38M |
| December 22, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 2.61M |
| December 19, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.9 | 5.96M |
| December 18, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 6.2M |
| December 17, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1.19M |
| December 16, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 3.16M |
| December 15, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.89 | 1.05M |
| December 12, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 1.88M |
| December 11, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 1.36M |
| December 10, 2025 | 5.88 | 5.88 | 5.88 | 5.89 | 5.88 | 524,246 |
| December 09, 2025 | 5.87 | 5.88 | 5.88 | 5.89 | 5.87 | 1.39M |
| December 08, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.88 | 1.04M |
| December 05, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 823,063 |
| December 04, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55M |
| December 03, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.69M |
| December 02, 2025 | 5.89 | 5.89 | 5.89 | 5.98 | 5.88 | 1.28M |
| December 01, 2025 | 5.9 | 5.89 | 5.89 | 5.9 | 5.89 | 2.97M |
| November 28, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.88 | 3.19M |
| November 27, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 295,824 |
| November 26, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 630,007 |
| November 25, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 818,634 |
| November 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.88 | 1.15M |
| November 21, 2025 | 5.88 | 5.89 | 5.89 | 5.89 | 5.88 | 690,378 |
| November 20, 2025 | 5.87 | 5.88 | 5.88 | 5.88 | 5.87 | 1.74M |
| November 19, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | 1.69M |
| November 18, 2025 | 5.85 | 5.88 | 5.88 | 5.88 | 5.85 | 735,803 |
| November 17, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 1.85M |
| November 14, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 1.18M |
| November 13, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 7.8M |
| November 12, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 887,791 |
| November 11, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 1M |
| November 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 600,937 |
| November 07, 2025 | 5.87 | 5.88 | 5.88 | 5.88 | 5.87 | 911,099 |
| November 06, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.86 | 823,150 |
| November 05, 2025 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 1.18M |
| November 04, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.86 | 1.21M |
| November 03, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.86 | 850,599 |
| October 31, 2025 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 1.15M |
| October 30, 2025 | 5.87 | 5.86 | 5.86 | 5.88 | 5.86 | 1.58M |
| October 29, 2025 | 5.87 | 5.87 | 5.87 | 5.89 | 5.87 | 1.48M |
| October 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 964,161 |
| October 27, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.77M |
| October 24, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.87 | 7.5M |
| October 23, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 2.84M |
| October 22, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 1.3M |
| October 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.09M |
| October 20, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 703,655 |
| October 17, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.87 | 4.45M |
| October 16, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.86 | 783,260 |
| October 15, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.86 | 725,144 |
| October 14, 2025 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 2.53M |
| October 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.85 | 716,495 |
| October 10, 2025 | 5.85 | 5.86 | 5.86 | 5.86 | 5.85 | 708,160 |
| October 09, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 850,163 |
| October 08, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.98M |
| October 07, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 644,611 |
| October 06, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 8.71M |
| October 03, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 974,126 |
| October 02, 2025 | 5.85 | 5.85 | 5.85 | 5.86 | 5.85 | 1.31M |
