iShares $ Treasury Bond 1-3yr UCITS ETF (IBTA.L) LSE
5.94
-0.001(-0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.94
-0.001(-0.02%)
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTA.L) since IPO date, it would be worth $1,188.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.31, while $1000 invested 1 year ago would be worth $1,037. This corresponds to total returns of 18.84%, 9.63%, 3.7%, respectively, with annualized returns of 1.93%, 1.85%, 3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 573,449 |
| April 21, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 1.43M |
| April 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 2.29M |
| April 17, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 1.44M |
| April 16, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 2.59M |
| April 15, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 672,310 |
| April 14, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.25M |
| April 13, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 989,287 |
| April 10, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 1.17M |
| April 09, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 597,628 |
| April 08, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 1.37M |
| April 07, 2026 | 5.92 | 5.92 | 5.92 | 5.93 | 5.92 | 1.92M |
| April 02, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.92 | 1.36M |
| April 01, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.92 | 2.03M |
| March 31, 2026 | 5.93 | 5.92 | 5.92 | 5.94 | 5.92 | 3.66M |
| March 30, 2026 | 5.91 | 5.92 | 5.92 | 5.93 | 5.91 | 1.02M |
| March 27, 2026 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 1.44M |
| March 26, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.85M |
| March 25, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 598,143 |
| March 24, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 7.24M |
| March 23, 2026 | 5.9 | 5.91 | 5.91 | 5.92 | 5.9 | 4.6M |
| March 20, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.9 | 1.43M |
| March 19, 2026 | 5.93 | 5.92 | 5.92 | 5.93 | 5.91 | 5.9M |
| March 18, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.93 | 2.67M |
| March 17, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 622,625 |
| March 16, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.74M |
| March 13, 2026 | 5.93 | 5.92 | 5.92 | 5.93 | 5.92 | 880,453 |
| March 12, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.92 | 2.33M |
| March 11, 2026 | 5.93 | 5.93 | 5.93 | 5.94 | 5.92 | 1.24M |
| March 10, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 2.3M |
| March 09, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 1.15M |
| March 06, 2026 | 5.93 | 5.94 | 5.94 | 5.94 | 5.93 | 1.63M |
| March 05, 2026 | 5.94 | 5.93 | 5.93 | 5.94 | 5.92 | 1.95M |
| March 04, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 3.09M |
| March 03, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 1.38M |
| March 02, 2026 | 5.96 | 5.94 | 5.94 | 5.96 | 5.93 | 1.45M |
| February 27, 2026 | 5.95 | 5.95 | 5.95 | 5.97 | 5.94 | 924,311 |
| February 26, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 4.76M |
| February 25, 2026 | 5.94 | 5.94 | 5.94 | 5.96 | 5.94 | 751,083 |
| February 24, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.93 | 559,279 |
| February 23, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 1.34M |
| February 20, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 5.74M |
| February 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.76M |
| February 18, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 778,535 |
| February 17, 2026 | 5.95 | 5.94 | 5.94 | 5.97 | 5.92 | 633,279 |
| February 16, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 352,433 |
| February 13, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.93 | 379,374 |
| February 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 1.31M |
| February 11, 2026 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 602,312 |
| February 10, 2026 | 5.93 | 5.94 | 5.94 | 5.94 | 5.93 | 1.6M |
| February 09, 2026 | 6 | 5.93 | 5.93 | 6 | 5.93 | 946,874 |
| February 06, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.44M |
| February 05, 2026 | 5.92 | 5.93 | 5.93 | 5.93 | 5.92 | 4.02M |
| February 04, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 2.24M |
| February 03, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 2.12M |
| February 02, 2026 | 5.92 | 5.92 | 5.92 | 5.93 | 5.92 | 664,278 |
| January 30, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 2.17M |
| January 29, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 12.48M |
| January 28, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 987,260 |
| January 27, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 2.68M |