5.84
-0.003(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.83 | 5.85 | 5.85 | 5.85 | 5.83 | 1.06M |
| September 04, 2025 | 5.83 | 5.83 | 5.83 | 5.84 | 5.83 | 740,032 |
| September 03, 2025 | 5.82 | 5.83 | 5.83 | 5.83 | 5.82 | 2.67M |
| September 02, 2025 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 1.66M |
| September 01, 2025 | 5.82 | 5.82 | 5.82 | 5.83 | 5.82 | 155,778 |
| August 29, 2025 | 5.82 | 5.82 | 5.82 | 5.83 | 5.82 | 717,920 |
| August 28, 2025 | 5.82 | 5.82 | 5.82 | 5.83 | 5.82 | 1.52M |
| August 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 12.38M |
| August 26, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.81 | 3.97M |
| August 22, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.8 | 3.18M |
| August 21, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.79 | 1.38M |
| August 20, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 1.11M |
| August 19, 2025 | 5.8 | 5.81 | 5.81 | 5.81 | 5.8 | 2.47M |
| August 18, 2025 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 699,519 |
| August 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 912,369 |
| August 14, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.61M |
| August 13, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 983,669 |
| August 12, 2025 | 5.8 | 5.81 | 5.81 | 5.81 | 5.8 | 1.58M |
| August 11, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 701,769 |
| August 08, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 782,984 |
| August 07, 2025 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 1.04M |
| August 06, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 553,039 |
| August 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 743,086 |
| August 04, 2025 | 5.8 | 5.8 | 5.8 | 5.81 | 5.79 | 1.97M |
| August 01, 2025 | 5.77 | 5.8 | 5.8 | 5.8 | 5.77 | 586,177 |
| July 31, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 1.27M |
| July 30, 2025 | 5.78 | 5.78 | 5.78 | 5.79 | 5.78 | 748,321 |
| July 29, 2025 | 5.77 | 5.78 | 5.78 | 5.78 | 5.77 | 371,160 |
| July 28, 2025 | 5.78 | 5.78 | 5.78 | 5.79 | 5.77 | 312,603 |
| July 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 1.41M |
| July 24, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 463,357 |
| July 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 710,380 |
| July 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 18.01M |
| July 21, 2025 | 5.77 | 5.78 | 5.78 | 5.78 | 5.77 | 1.46M |
| July 18, 2025 | 5.77 | 5.78 | 5.78 | 5.78 | 5.77 | 496,715 |
| July 17, 2025 | 5.77 | 5.77 | 5.77 | 5.78 | 5.77 | 1.28M |
| July 16, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.76 | 1.06M |
| July 15, 2025 | 5.77 | 5.76 | 5.76 | 5.77 | 5.76 | 2.37M |
| July 14, 2025 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 2.63M |
| July 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.53M |
| July 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.76 | 3.72M |
| July 09, 2025 | 5.76 | 5.77 | 5.77 | 5.77 | 5.76 | 7.26M |
| July 08, 2025 | 5.76 | 5.76 | 5.76 | 5.77 | 5.76 | 3.52M |
| July 07, 2025 | 5.77 | 5.76 | 5.76 | 5.78 | 5.76 | 1.33M |
| July 04, 2025 | 5.77 | 5.76 | 5.76 | 5.77 | 5.76 | 558,959 |
| July 03, 2025 | 5.78 | 5.77 | 5.77 | 5.79 | 5.76 | 2.45M |
| July 02, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 986,570 |
| July 01, 2025 | 5.78 | 5.77 | 5.77 | 5.79 | 5.77 | 2.07M |
| June 30, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 2.38M |
| June 27, 2025 | 5.77 | 5.78 | 5.78 | 5.78 | 5.77 | 769,114 |
| June 26, 2025 | 5.77 | 5.77 | 5.77 | 5.78 | 5.77 | 624,135 |
| June 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.76 | 3.17M |
| June 24, 2025 | 5.76 | 5.77 | 5.77 | 5.77 | 5.76 | 2.62M |
| June 23, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 1.92M |
| June 20, 2025 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 594,411 |
| June 19, 2025 | 5.75 | 5.75 | 5.75 | 5.76 | 5.75 | 169,893 |
| June 18, 2025 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 870,571 |
| June 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 601,511 |
| June 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 707,873 |
| June 13, 2025 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 936,300 |