5.94
+0.002(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 5.74M |
| February 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.76M |
| February 18, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 778,535 |
| February 17, 2026 | 5.95 | 5.94 | 5.94 | 5.97 | 5.92 | 633,279 |
| February 16, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 352,433 |
| February 13, 2026 | 5.94 | 5.94 | 5.94 | 5.95 | 5.93 | 379,374 |
| February 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 1.31M |
| February 11, 2026 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 602,312 |
| February 10, 2026 | 5.93 | 5.94 | 5.94 | 5.94 | 5.93 | 1.6M |
| February 09, 2026 | 6 | 5.93 | 5.93 | 6 | 5.93 | 946,874 |
| February 06, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.44M |
| February 05, 2026 | 5.92 | 5.93 | 5.93 | 5.93 | 5.92 | 4.02M |
| February 04, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 2.24M |
| February 03, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 2.12M |
| February 02, 2026 | 5.92 | 5.92 | 5.92 | 5.93 | 5.92 | 664,278 |
| January 30, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 2.17M |
| January 29, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 12.48M |
| January 28, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 987,260 |
| January 27, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 2.68M |
| January 26, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 693,316 |
| January 23, 2026 | 5.91 | 5.91 | 5.91 | 5.93 | 5.91 | 1.58M |
| January 22, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.47M |
| January 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.53M |
| January 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.17M |
| January 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 864,044 |
| January 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.96M |
| January 15, 2026 | 6.05 | 5.91 | 5.91 | 6.05 | 5.91 | 850,635 |
| January 14, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 2.14M |
| January 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 420,662 |
| January 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.06M |
| January 09, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 1.21M |
| January 08, 2026 | 5.92 | 5.91 | 5.91 | 5.93 | 5.91 | 768,073 |
| January 07, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.91 | 658,191 |
| January 06, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 805,342 |
| January 05, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.91 | 918,753 |
| January 02, 2026 | 5.93 | 5.91 | 5.91 | 5.93 | 5.9 | 665,360 |
| December 31, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 86,561 |
| December 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 713,516 |
| December 29, 2025 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 2.14M |
| December 24, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.9 | 297,775 |
| December 23, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1.38M |
| December 22, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 2.61M |
| December 19, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.9 | 5.96M |
| December 18, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 6.2M |
| December 17, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1.19M |
| December 16, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 3.16M |
| December 15, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.89 | 1.05M |
| December 12, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 1.88M |
| December 11, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 1.36M |
| December 10, 2025 | 5.88 | 5.88 | 5.88 | 5.89 | 5.88 | 524,246 |
| December 09, 2025 | 5.87 | 5.88 | 5.88 | 5.89 | 5.87 | 1.39M |
| December 08, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.88 | 1.04M |
| December 05, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 823,063 |
| December 04, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55M |
| December 03, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.69M |
| December 02, 2025 | 5.89 | 5.89 | 5.89 | 5.98 | 5.88 | 1.28M |
| December 01, 2025 | 5.9 | 5.89 | 5.89 | 5.9 | 5.89 | 2.97M |
| November 28, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.88 | 3.19M |
| November 27, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 295,824 |
| November 26, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 630,007 |
