5.91
+0.005(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 2.14M |
| January 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 420,662 |
| January 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.06M |
| January 09, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 1.21M |
| January 08, 2026 | 5.92 | 5.91 | 5.91 | 5.93 | 5.91 | 768,073 |
| January 07, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.91 | 658,191 |
| January 06, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 805,342 |
| January 05, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.91 | 918,753 |
| January 02, 2026 | 5.93 | 5.91 | 5.91 | 5.93 | 5.9 | 665,360 |
| December 31, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 86,561 |
| December 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 713,516 |
| December 29, 2025 | 5.91 | 5.91 | 5.91 | 5.92 | 5.91 | 2.14M |
| December 24, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.9 | 297,775 |
| December 23, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1.38M |
| December 22, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 2.61M |
| December 19, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.9 | 5.96M |
| December 18, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 6.2M |
| December 17, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1.19M |
| December 16, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 3.16M |
| December 15, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.89 | 1.05M |
| December 12, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 1.88M |
| December 11, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 1.36M |
| December 10, 2025 | 5.88 | 5.88 | 5.88 | 5.89 | 5.88 | 524,246 |
| December 09, 2025 | 5.87 | 5.88 | 5.88 | 5.89 | 5.87 | 1.39M |
| December 08, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.88 | 1.04M |
| December 05, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 823,063 |
| December 04, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55M |
| December 03, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.69M |
| December 02, 2025 | 5.89 | 5.89 | 5.89 | 5.98 | 5.88 | 1.28M |
| December 01, 2025 | 5.9 | 5.89 | 5.89 | 5.9 | 5.89 | 2.97M |
| November 28, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.88 | 3.19M |
| November 27, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 295,824 |
| November 26, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 630,007 |
| November 25, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 818,634 |
| November 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.88 | 1.15M |
| November 21, 2025 | 5.88 | 5.89 | 5.89 | 5.89 | 5.88 | 690,378 |
| November 20, 2025 | 5.87 | 5.88 | 5.88 | 5.88 | 5.87 | 1.74M |
| November 19, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | 1.69M |
| November 18, 2025 | 5.85 | 5.88 | 5.88 | 5.88 | 5.85 | 735,803 |
| November 17, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 1.85M |
| November 14, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 1.18M |
| November 13, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 7.8M |
| November 12, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 887,791 |
| November 11, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 1M |
| November 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 600,937 |
| November 07, 2025 | 5.87 | 5.88 | 5.88 | 5.88 | 5.87 | 911,099 |
| November 06, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.86 | 823,150 |
| November 05, 2025 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 1.18M |
| November 04, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.86 | 1.21M |
| November 03, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.86 | 850,599 |
| October 31, 2025 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 1.15M |
| October 30, 2025 | 5.87 | 5.86 | 5.86 | 5.88 | 5.86 | 1.58M |
| October 29, 2025 | 5.87 | 5.87 | 5.87 | 5.89 | 5.87 | 1.48M |
| October 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 964,161 |
| October 27, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.77M |
| October 24, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.87 | 7.5M |
| October 23, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 2.84M |
| October 22, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 1.3M |
| October 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.09M |
| October 20, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 703,655 |