iShares $ Treasury Bond 1-3yr UCITS ETF (IBTA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBTA.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTA.L) since IPO date, it would be worth $1,190.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.15, while $1000 invested 1 year ago would be worth $1,017.44. This corresponds to total returns of 19.04%, 9.82%, 1.74%, respectively, with annualized returns of 1.87%, 1.89%, 1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBTA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 2.46M |
| September 09, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.94 | 2.12M |
| September 08, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 777,665 |
| September 07, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 342,991 |
| September 04, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 751,457 |
| September 03, 2026 | 5.97 | 5.98 | 5.98 | 5.98 | 5.97 | 1.63M |
| September 02, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.18M |
| September 01, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 6.15M |
| August 28, 2026 | 5.98 | 5.97 | 5.97 | 5.99 | 5.97 | 2.2M |
| August 27, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.96 | 1.39M |
| August 26, 2026 | 5.99 | 5.98 | 5.98 | 5.99 | 5.97 | 3.41M |
| August 25, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.96 | 1.4M |
| August 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 1.22M |
| August 21, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.98 | 997,519 |
| August 20, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.98 | 664,497 |
| August 19, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.98 | 933,045 |
| August 18, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | 906,501 |
| August 17, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.98 | 619,598 |
| August 14, 2026 | 5.98 | 5.98 | 5.98 | 5.99 | 5.98 | 699,629 |
| August 13, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 634,482 |
| August 12, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 2.81M |
| August 11, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 5.62M |
| August 10, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 8.29M |
| August 07, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.96 | 2.22M |
| August 06, 2026 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 776,711 |
| August 05, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 7.14M |
| August 04, 2026 | 5.96 | 5.97 | 5.97 | 5.97 | 5.96 | 3.91M |
| August 03, 2026 | 5.96 | 5.96 | 5.96 | 5.97 | 5.96 | 482,795 |
| July 31, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.95 | 306,020 |
| July 30, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 482,571 |
| July 29, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 3.52M |
| July 28, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 1.75M |
| July 27, 2026 | 5.95 | 5.95 | 5.95 | 5.98 | 5.94 | 2.09M |
| July 24, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 495,126 |
| July 23, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 4.39M |
| July 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.52M |
| July 21, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 1.77M |
| July 20, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 766,217 |
| July 17, 2026 | 5.97 | 5.96 | 5.96 | 5.97 | 5.95 | 8.9M |
| July 16, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.95 | 531,079 |
| July 15, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 3.75M |
| July 14, 2026 | 5.94 | 5.95 | 5.95 | 5.96 | 5.94 | 1.31M |
| July 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.89M |
| July 10, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 4.1M |
| July 09, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 516,180 |
| July 08, 2026 | 5.95 | 5.95 | 5.95 | 6.01 | 5.94 | 1.88M |
| July 07, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 1.9M |
| July 06, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.94 | 2.06M |
| July 03, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 197,524 |
| July 02, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 758,930 |
| July 01, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.94 | 3.33M |
| June 30, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.95 | 4.53M |
| June 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 304,277 |
| June 26, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.94 | 509,562 |
| June 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 416,659 |
| June 24, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 2.25M |
| June 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 495,705 |
| June 22, 2026 | 6 | 5.93 | 5.93 | 6 | 5.93 | 5.69M |
| June 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 516,030 |
| June 18, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 854,762 |
AD
