iShares iBonds Dec 2023 Term Treasury ETF - IBTD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 21, 2023	24.78	24.78	24.78	24.78	24.78	0
December 20, 2023	24.78	24.78	24.78	24.78	24.78	0
December 19, 2023	24.78	24.78	24.78	24.78	24.78	0
December 18, 2023	24.78	24.78	24.78	24.78	24.78	0
December 15, 2023	24.76	24.78	24.78	24.78	24.76	679,366
December 14, 2023	24.76	24.77	24.76	24.77	24.75	920,530
December 13, 2023	24.75	24.76	24.76	24.76	24.75	3.28M
December 12, 2023	24.74	24.76	24.76	24.76	24.74	1.7M
December 11, 2023	24.74	24.75	24.75	24.75	24.74	414,959
December 08, 2023	24.75	24.75	24.75	24.75	24.74	1.11M
December 07, 2023	24.75	24.75	24.75	24.75	24.74	567,196
December 06, 2023	24.74	24.74	24.74	24.74	24.73	442,059
December 05, 2023	24.72	24.73	24.73	24.73	24.72	1.81M
December 04, 2023	24.72	24.73	24.73	24.73	24.72	11.2M
December 01, 2023	24.71	24.72	24.72	24.72	24.71	505,085
November 30, 2023	24.82	24.83	24.72	24.83	24.82	513,132
November 29, 2023	24.81	24.81	24.7	24.82	24.81	407,828
November 28, 2023	24.8	24.81	24.7	24.81	24.8	634,469
November 27, 2023	24.8	24.81	24.7	24.81	24.8	462,107
November 24, 2023	24.8	24.81	24.81	24.81	24.8	58,960
November 22, 2023	24.8	24.8	24.8	24.81	24.8	961,395
November 21, 2023	24.78	24.79	24.79	24.79	24.78	564,747
November 20, 2023	24.78	24.78	24.78	24.79	24.77	416,151
November 17, 2023	24.77	24.78	24.78	24.78	24.77	1.64M
November 16, 2023	24.78	24.78	24.78	24.78	24.77	388,890
November 15, 2023	24.76	24.77	24.77	24.77	24.76	403,137
November 14, 2023	24.75	24.76	24.76	24.76	24.75	619,928
November 13, 2023	24.75	24.75	24.75	24.76	24.75	325,872
November 10, 2023	24.75	24.76	24.76	24.76	24.75	335,742
November 09, 2023	24.75	24.76	24.76	24.76	24.75	275,952
November 08, 2023	24.75	24.74	24.74	24.75	24.74	854,055
November 07, 2023	24.74	24.74	24.74	24.74	24.73	1.12M
November 06, 2023	24.72	24.73	24.73	24.73	24.72	532,769
November 03, 2023	24.72	24.72	24.72	24.73	24.72	694,962
November 02, 2023	24.72	24.72	24.72	24.73	24.72	557,175
November 01, 2023	24.72	24.72	24.72	24.72	24.71	302,525
October 31, 2023	24.81	24.81	24.7	24.82	24.81	794,767
October 30, 2023	24.81	24.82	24.71	24.82	24.81	222,495
October 27, 2023	24.82	24.82	24.71	24.82	24.8	529,900
October 26, 2023	24.82	24.81	24.7	24.82	24.8	460,500
October 25, 2023	24.81	24.81	24.7	24.81	24.8	709,200
October 24, 2023	24.8	24.8	24.69	24.8	24.79	269,400
October 23, 2023	24.79	24.79	24.68	24.79	24.78	251,500
October 20, 2023	24.79	24.78	24.67	24.79	24.78	732,300
October 19, 2023	24.79	24.79	24.68	24.79	24.78	804,200
October 18, 2023	24.77	24.77	24.66	24.78	24.77	452,000
October 17, 2023	24.77	24.78	24.67	24.78	24.77	1.28M
October 16, 2023	24.77	24.77	24.66	24.77	24.76	372,900
October 13, 2023	24.76	24.77	24.66	24.77	24.76	366,500
October 12, 2023	24.77	24.77	24.66	24.77	24.76	837,400
October 11, 2023	24.75	24.76	24.65	24.76	24.74	841,100
October 10, 2023	24.74	24.75	24.64	24.75	24.74	839,000
October 09, 2023	24.75	24.74	24.63	24.75	24.73	2.71M
October 06, 2023	24.74	24.75	24.64	24.75	24.73	4.55M
October 05, 2023	24.73	24.74	24.63	24.74	24.72	9.74M
October 04, 2023	24.73	24.73	24.62	24.73	24.72	310,300
October 03, 2023	24.71	24.71	24.6	24.72	24.71	1.55M
October 02, 2023	24.73	24.71	24.6	24.73	24.71	596,800
September 29, 2023	24.81	24.82	24.61	24.82	24.81	448,400
September 28, 2023	24.81	24.81	24.6	24.82	24.81	1.2M

iShares iBonds Dec 2023 Term Treasury ETF (IBTD) NASDAQ