iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) LSE
5.07
-0.0035(-0.07%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.07
-0.0035(-0.07%)
Currency In EUR
If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) since IPO date, it would be worth €1,014.7 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.72, while €1000 invested 1 year ago would be worth €1,014.7. This corresponds to total returns of 1.47%, -0.13%, 1.47%, respectively, with annualized returns of 0.18%, -0.03%, 1.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 73,687 |
| May 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 63,895 |
| May 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 55,767 |
| May 08, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 31,716 |
| May 07, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 1.83M |
| May 06, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 41,058 |
| May 05, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 108,336 |
| May 01, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 89,948 |
| April 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 84,250 |
| April 29, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 126,474 |
| April 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 2.87M |
| April 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 136,469 |
| April 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 642,716 |
| April 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 135,996 |
| April 22, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 27,443 |
| April 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 111,636 |
| April 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 178,916 |
| April 17, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.08 | 24,254 |
| April 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.98M |
| April 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 82,554 |
| April 14, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 72,406 |
| April 13, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 60,594 |
| April 10, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 75,717 |
| April 09, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 79,612 |
| April 08, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 182,882 |
| April 07, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 215,552 |
| April 02, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 100,566 |
| April 01, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 135,881 |
| March 31, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.07 | 914,842 |
| March 30, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 76,449 |
| March 27, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 1.33M |
| March 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 127,825 |
| March 25, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 72,622 |
| March 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 16,769 |
| March 23, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 286,779 |
| March 20, 2026 | 5.08 | 5.07 | 5.07 | 5.1 | 5.06 | 1.05M |
| March 19, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 156,749 |
| March 18, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 64,710 |
| March 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 25,873 |
| March 16, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 81,692 |
| March 13, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 114,158 |
| March 12, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 306,412 |
| March 11, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 109,749 |
| March 10, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 66,526 |
| March 09, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 786,234 |
| March 06, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 110,819 |
| March 05, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 48,804 |
| March 04, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 178,683 |
| March 03, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.09 | 186,486 |
| March 02, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 650,949 |
| February 27, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.1 | 248,245 |
| February 26, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 342,464 |
| February 25, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 354,227 |
| February 24, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 537,803 |
| February 23, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 310,850 |
| February 20, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 40,297 |
| February 19, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 251,592 |
| February 18, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 194,336 |
| February 17, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 60,966 |
| February 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 134,863 |