iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) LSE

5.09

+0.0075(+0.15%)

Updated at December 24 11:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255.085.095.095.095.08471
December 23, 20255.085.085.085.095.081.03M
December 22, 20255.085.085.085.095.08488,691
December 19, 20255.095.085.085.095.0845,614
December 18, 20255.095.085.085.095.08102,047
December 17, 20255.065.085.085.085.064.43M
December 16, 20255.095.085.085.095.0834,205
December 15, 20255.085.085.085.085.08261,852
December 12, 20255.085.085.085.085.08142,963
December 11, 20255.085.085.085.085.0732,712
December 10, 20255.075.075.075.075.0778,848
December 09, 20255.085.075.075.085.0771,293
December 08, 20255.075.075.075.085.07241,593
December 05, 20255.085.075.075.085.07160,717
December 04, 20255.095.085.085.095.0889,473
December 03, 20255.075.085.085.095.07118,591
December 02, 20255.135.085.085.135.0734,927
December 01, 20255.085.075.075.15.0756,873
November 28, 20255.15.085.085.115.08126,625
November 27, 20255.115.085.085.115.0896,270
November 26, 20255.075.085.085.085.0797,096
November 25, 20255.15.085.085.15.08537,850
November 24, 20255.075.085.085.085.07185,898
November 21, 20255.085.085.085.085.07456,977
November 20, 20255.075.075.075.075.07108,785
November 19, 20255.075.075.075.075.07103,758
November 18, 20255.085.075.075.085.06122,472
November 17, 20255.075.075.075.075.0793,874
November 14, 20255.085.075.075.085.0728,526
November 13, 20255.075.075.075.075.07558,279
November 12, 20255.075.075.075.085.0720,098
November 11, 20255.085.075.075.085.0760,901
November 10, 20255.075.075.075.085.0468,065
November 07, 20255.075.075.075.075.0736,844
November 06, 20255.065.075.075.075.06242,695
November 05, 20255.075.065.065.075.0655,023
November 04, 20255.075.075.075.075.0740,491
November 03, 20255.065.075.075.075.062.1M
October 31, 20255.085.075.075.085.0618,855
October 30, 20255.085.075.075.085.0653,621
October 29, 20255.085.075.075.085.0754,025
October 28, 20255.075.075.075.085.07350,106
October 27, 20255.085.075.075.085.07132,178
October 24, 20255.085.085.085.085.0767,490
October 23, 20255.085.075.075.085.0780,920
October 22, 20255.075.085.085.085.0754,651
October 21, 20255.085.085.085.085.0746,449
October 20, 20255.085.075.075.085.0766,807
October 17, 20255.095.085.085.095.07145,155
October 16, 20255.095.075.075.095.07739,218
October 15, 20255.075.075.075.085.07345,736
October 14, 20255.075.075.075.085.0758,188
October 13, 20255.075.075.075.085.07333,900
October 10, 20255.065.075.075.075.0681,318
October 09, 20255.075.065.065.075.0658,386
October 08, 20255.065.065.065.075.06591,040
October 07, 20255.085.065.065.085.0634,101
October 06, 20255.065.065.065.065.0632,770
October 03, 20255.065.065.065.075.06419,306
October 02, 20255.065.065.065.075.0695,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved