iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) LSE

Currency In EUR

AD

IBTE.L Historical Return

If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) since IPO date, it would be worth €1,013 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.01, while €1000 invested 1 year ago would be worth €999.01. This corresponds to total returns of 1.3%, -0.1%, -0.1%, respectively, with annualized returns of 0.15%, -0.02%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20265.085.075.075.085.0768,363
September 09, 20265.085.085.085.095.08107,065
September 08, 20265.085.085.085.095.0866,512
September 07, 20265.085.085.085.095.0823,848
September 04, 20265.095.085.085.095.08133,714
September 03, 20265.085.095.095.095.0828,438
September 02, 20265.085.085.085.085.0813,417
September 01, 20265.085.085.085.095.0891,455
August 28, 20265.095.085.085.15.0849,204
August 27, 20265.15.15.15.15.0964,107
August 26, 20265.15.095.095.15.0929,715
August 25, 20265.095.095.095.15.0963,041
August 24, 20265.095.095.095.095.0942,515
August 21, 20265.095.095.095.15.0950,537
August 20, 20265.095.095.095.15.09240,789
August 19, 20265.15.095.095.15.0950,602
August 18, 20265.095.095.095.15.09246,943
August 17, 20265.15.095.095.15.0950,036
August 14, 20265.15.095.095.15.0940,965
August 13, 20265.095.095.095.15.0931,206
August 12, 20265.095.095.095.095.09353,582
August 11, 20265.085.095.095.095.0855,365
August 10, 20265.095.095.095.095.0830,705
August 07, 20265.085.095.095.095.08129,898
August 06, 20265.095.085.085.095.0835,515
August 05, 20265.095.085.085.095.0888,164
August 04, 20265.085.085.085.095.0829,763
August 03, 20265.085.085.085.085.0844,626
July 31, 20265.085.085.085.085.0740,576
July 30, 20265.075.085.085.095.0753,175
July 29, 20265.075.075.075.085.071.04M
July 28, 20265.075.085.085.085.0763,952
July 27, 20265.085.075.075.085.07139,259
July 24, 20265.075.075.075.075.07246,321
July 23, 20265.075.075.075.075.0732,891
July 22, 20265.085.075.075.085.0747,003
July 21, 20265.085.075.075.085.07337,097
July 20, 20265.085.085.085.085.0858,904
July 17, 20265.085.085.085.095.0892,722
July 16, 20265.085.085.085.085.08129,515
July 15, 20265.085.085.085.085.0793,401
July 14, 20265.075.085.085.085.0770,906
July 13, 20265.085.075.075.085.0757,258
July 10, 20265.085.085.085.085.0847,405
July 09, 20265.085.085.085.085.0755,304
July 08, 20265.085.075.075.085.0789,822
July 07, 20265.085.085.085.085.0850,865
July 06, 20265.085.085.085.085.08145,715
July 03, 20265.085.085.085.085.0837,429
July 02, 20265.085.085.085.085.0731,285
July 01, 20265.085.085.085.085.07168,118
June 30, 20265.085.085.085.085.082.03M
June 29, 20265.085.085.085.085.0873,908
June 26, 20265.085.085.085.085.0833,335
June 25, 20265.085.085.085.085.07116,805
June 24, 20265.075.075.075.085.0737,251
June 23, 20265.075.075.075.075.0730,138
June 22, 20265.075.075.075.075.0646,270
June 19, 20265.075.075.075.075.0723,006
June 18, 20265.075.075.075.075.07184,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved