iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) LSE

5.07

+0.006(+0.12%)

Updated at November 07 06:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255.075.075.075.075.0736,844
November 06, 20255.065.075.075.075.06242,695
November 05, 20255.075.065.065.075.0655,023
November 04, 20255.075.075.075.075.0740,491
November 03, 20255.065.075.075.075.062.1M
October 31, 20255.085.075.075.085.0618,855
October 30, 20255.085.075.075.085.0653,621
October 29, 20255.085.075.075.085.0754,025
October 28, 20255.075.075.075.085.07350,106
October 27, 20255.085.075.075.085.07132,178
October 24, 20255.085.085.085.085.0767,490
October 23, 20255.085.075.075.085.0780,920
October 22, 20255.075.085.085.085.0754,651
October 21, 20255.085.085.085.085.0746,449
October 20, 20255.085.075.075.085.0766,807
October 17, 20255.095.085.085.095.07145,155
October 16, 20255.095.075.075.095.07739,218
October 15, 20255.075.075.075.085.07345,736
October 14, 20255.075.075.075.085.0758,188
October 13, 20255.075.075.075.085.07333,900
October 10, 20255.065.075.075.075.0681,318
October 09, 20255.075.065.065.075.0658,386
October 08, 20255.065.065.065.075.06591,040
October 07, 20255.085.065.065.085.0634,101
October 06, 20255.065.065.065.065.0632,770
October 03, 20255.065.065.065.075.06419,306
October 02, 20255.065.065.065.075.0695,499
October 01, 20255.065.065.065.075.06162,632
September 30, 20255.065.065.065.065.053.34M
September 29, 20255.055.065.065.065.05125,553
September 26, 20255.055.055.055.065.0530,686
September 25, 20255.065.055.055.065.05142,470
September 24, 20255.065.065.065.065.0612,773
September 23, 20255.065.065.065.065.0665,742
September 22, 20255.065.065.065.065.06117,164
September 19, 20255.065.065.065.065.0623,737
September 18, 20255.075.065.065.075.06270,258
September 17, 20255.075.065.065.075.06127,580
September 16, 20255.075.065.065.075.0632,363
September 15, 20255.065.065.065.065.06292,319
September 12, 20255.065.065.065.065.0659,394
September 11, 20255.065.075.075.075.0679,767
September 10, 20255.065.065.065.065.06169,611
September 09, 20255.065.065.065.075.0647,323
September 08, 20255.065.065.065.15.0620,229
September 05, 20255.065.075.075.075.0526,429
September 04, 20255.055.065.065.065.05214,717
September 03, 20255.055.065.065.065.0556,311
September 02, 20255.055.055.055.055.0535,681
September 01, 20255.065.055.055.065.0548,929
August 29, 20255.065.055.055.065.0553,349
August 28, 20255.065.055.055.065.05273,353
August 27, 20255.055.055.055.055.0519,062
August 26, 20255.045.055.055.055.04162,019
August 22, 20255.035.055.055.055.03110,828
August 21, 20255.045.045.045.045.04399,562
August 20, 20255.045.045.045.045.048,704
August 19, 20255.045.045.045.045.0441,967
August 18, 20255.045.045.045.045.03124,612
August 15, 20255.045.045.045.045.048,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved