iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) since IPO date, it would be worth €1,013.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.51, while €1000 invested 1 year ago would be worth €1,007.46. This corresponds to total returns of 1.35%, -0.05%, 0.75%, respectively, with annualized returns of 0.16%, -0.01%, 0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 46,270 |
| June 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 23,006 |
| June 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 184,193 |
| June 17, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 23,310 |
| June 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 65,858 |
| June 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 98,007 |
| June 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 166,026 |
| June 11, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 92,546 |
| June 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 79,977 |
| June 09, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 258,865 |
| June 08, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 56,847 |
| June 05, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 49,520 |
| June 04, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 42,195 |
| June 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 88,897 |
| June 02, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 1.16M |
| June 01, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 253,861 |
| May 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 52,859 |
| May 28, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 112,658 |
| May 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 37,717 |
| May 26, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 102,375 |
| May 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 13,367 |
| May 21, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 279,716 |
| May 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 264,912 |
| May 19, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 3.28M |
| May 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 85,498 |
| May 15, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.07 | 51,135 |
| May 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 64,022 |
| May 13, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 73,687 |
| May 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 63,895 |
| May 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 55,767 |
| May 08, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 31,716 |
| May 07, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 1.83M |
| May 06, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 41,058 |
| May 05, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 108,336 |
| May 01, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 89,948 |
| April 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 84,250 |
| April 29, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 126,474 |
| April 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 2.87M |
| April 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 136,469 |
| April 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 642,716 |
| April 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 135,996 |
| April 22, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 27,443 |
| April 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 111,636 |
| April 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 178,916 |
| April 17, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.08 | 24,254 |
| April 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.98M |
| April 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 82,554 |
| April 14, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 72,406 |
| April 13, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 60,594 |
| April 10, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 75,717 |
| April 09, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 79,612 |
| April 08, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 182,882 |
| April 07, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 215,552 |
| April 02, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 100,566 |
| April 01, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 135,881 |
| March 31, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.07 | 914,842 |
| March 30, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 76,449 |
| March 27, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 1.33M |
| March 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 127,825 |
| March 25, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 72,622 |