iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) LSE

Currency In EUR

AD

IBTE.L Historical Return

If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) since IPO date, it would be worth €1,014.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.35, while €1000 invested 1 year ago would be worth €1,000.39. This corresponds to total returns of 1.44%, 0.63%, 0.04%, respectively, with annualized returns of 0.17%, 0.13%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265.085.085.085.095.07179,601
November 10, 20265.15.085.085.15.08636,919
November 09, 20265.15.15.15.15.09155,315
November 06, 20265.15.15.15.115.1170,661
November 05, 20265.095.15.15.135.091.14M
November 04, 20265.095.095.095.095.09155,708
November 03, 20265.095.095.095.095.09416,186
November 02, 20265.095.095.095.095.0992,252
October 30, 20265.095.095.095.095.0911.07M
October 29, 20265.085.085.085.085.0894,596
October 28, 20265.075.075.075.085.07423,457
October 27, 20265.085.075.075.085.07159,911
October 26, 20265.085.085.085.085.07188,138
October 23, 20265.085.085.085.085.07192,850
October 22, 20265.075.085.085.085.06633,376
October 21, 20265.075.075.075.075.06106,754
October 20, 20265.075.075.075.075.07238,325
October 19, 20265.075.075.075.075.07149,075
October 16, 20265.075.075.075.075.07308,237
October 15, 20265.075.075.075.075.06116,098
October 14, 20265.065.065.065.075.05218,027
October 13, 20265.075.065.065.075.06274,589
October 12, 20265.065.065.065.065.06213,029
October 09, 20265.065.065.065.065.06124,542
October 08, 20265.065.065.065.065.062.77M
October 07, 20265.085.065.065.085.05196,997
October 06, 20265.065.065.065.065.0643,845
October 05, 20265.065.055.055.065.0592,512
October 02, 20265.065.065.065.075.06369,163
October 01, 20265.055.065.065.065.0548,287
September 30, 20265.055.055.055.055.05284,555
September 29, 20265.045.045.045.055.0464,770
September 28, 20265.055.045.045.055.04320,368
September 25, 20265.055.055.055.055.0459,319
September 24, 20265.055.045.045.055.0435,562
September 23, 20265.065.055.055.065.0564,057
September 22, 20265.055.065.065.065.0535,965
September 21, 20265.065.065.065.065.0528,687
September 18, 20265.065.065.065.065.05427,071
September 17, 20265.065.065.065.065.0653,593
September 16, 20265.065.065.065.075.0620,252
September 15, 20265.065.065.065.065.06182,932
September 11, 20265.075.065.065.075.0645,417
September 10, 20265.085.075.075.085.0768,363
September 09, 20265.085.085.085.095.08107,065
September 08, 20265.085.085.085.095.0866,512
September 07, 20265.085.085.085.095.0823,848
September 04, 20265.095.085.085.095.08133,714
September 03, 20265.085.095.095.095.0828,438
September 02, 20265.085.085.085.085.0813,417
September 01, 20265.085.085.085.095.0891,455
August 28, 20265.095.085.085.15.0849,204
August 27, 20265.15.15.15.15.0964,107
August 26, 20265.15.095.095.15.0929,715
August 25, 20265.095.095.095.15.0963,041
August 24, 20265.095.095.095.095.0942,515
August 21, 20265.095.095.095.15.0950,537
August 20, 20265.095.095.095.15.09240,789
August 19, 20265.15.095.095.15.0950,602
August 18, 20265.095.095.095.15.09246,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved