5.09
+0.006(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 105,526 |
| January 13, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 201,748 |
| January 12, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 50,332 |
| January 09, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 23,406 |
| January 08, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 69,437 |
| January 07, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 94,984 |
| January 06, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 5,136 |
| January 05, 2026 | 5.11 | 5.09 | 5.09 | 5.11 | 5.09 | 254,840 |
| January 02, 2026 | 5.11 | 5.09 | 5.09 | 5.12 | 5.08 | 54,114 |
| December 31, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2,030 |
| December 30, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 48,699 |
| December 29, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 153,390 |
| December 24, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 471 |
| December 23, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 1.03M |
| December 22, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 488,691 |
| December 19, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 45,614 |
| December 18, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 102,047 |
| December 17, 2025 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 4.43M |
| December 16, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 34,205 |
| December 15, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 261,852 |
| December 12, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 142,963 |
| December 11, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 32,712 |
| December 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 78,848 |
| December 09, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 71,293 |
| December 08, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 241,593 |
| December 05, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 160,717 |
| December 04, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 89,473 |
| December 03, 2025 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 118,591 |
| December 02, 2025 | 5.13 | 5.08 | 5.08 | 5.13 | 5.07 | 34,927 |
| December 01, 2025 | 5.08 | 5.07 | 5.07 | 5.1 | 5.07 | 56,873 |
| November 28, 2025 | 5.1 | 5.08 | 5.08 | 5.11 | 5.08 | 126,625 |
| November 27, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 96,270 |
| November 26, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 97,096 |
| November 25, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 537,850 |
| November 24, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 185,898 |
| November 21, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 456,977 |
| November 20, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 108,785 |
| November 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 103,758 |
| November 18, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 122,472 |
| November 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 93,874 |
| November 14, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 28,526 |
| November 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 558,279 |
| November 12, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 20,098 |
| November 11, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 60,901 |
| November 10, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.04 | 68,065 |
| November 07, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 36,844 |
| November 06, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 242,695 |
| November 05, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 55,023 |
| November 04, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 40,491 |
| November 03, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 2.1M |
| October 31, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 18,855 |
| October 30, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 53,621 |
| October 29, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 54,025 |
| October 28, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 350,106 |
| October 27, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 132,178 |
| October 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 67,490 |
| October 23, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 80,920 |
| October 22, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 54,651 |
| October 21, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 46,449 |
| October 20, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 66,807 |