iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) LSE

5.08

-0.003(-0.06%)

Updated at June 03 09:12AM

Currency In EUR

IBTE.L Historical Return

If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) since IPO date, it would be worth €1,015.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.61, while €1000 invested 1 year ago would be worth €1,013.57. This corresponds to total returns of 1.56%, -0.04%, 1.36%, respectively, with annualized returns of 0.19%, -0.01%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.085.085.085.085.071.16M
June 01, 20265.085.075.075.085.07253,861
May 29, 20265.085.085.085.085.0852,859
May 28, 20265.075.085.085.085.07112,658
May 27, 20265.085.085.085.085.0737,717
May 26, 20265.085.075.075.085.07102,375
May 22, 20265.075.075.075.075.0713,367
May 21, 20265.075.075.075.085.07279,716
May 20, 20265.075.075.075.075.06264,912
May 19, 20265.075.065.065.075.063.28M
May 18, 20265.075.075.075.075.0685,498
May 15, 20265.075.075.075.095.0751,135
May 14, 20265.085.085.085.085.0864,022
May 13, 20265.085.075.075.085.0773,687
May 12, 20265.085.085.085.085.0763,895
May 11, 20265.085.085.085.085.0855,767
May 08, 20265.085.095.095.095.0831,716
May 07, 20265.095.085.085.095.081.83M
May 06, 20265.085.095.095.095.0841,058
May 05, 20265.085.085.085.085.08108,336
May 01, 20265.085.085.085.095.0889,948
April 30, 20265.085.085.085.085.0884,250
April 29, 20265.095.085.085.095.08126,474
April 28, 20265.095.095.095.095.082.87M
April 27, 20265.095.095.095.095.09136,469
April 24, 20265.095.095.095.095.08642,716
April 23, 20265.095.095.095.095.08135,996
April 22, 20265.095.095.095.095.0927,443
April 21, 20265.095.095.095.095.09111,636
April 20, 20265.095.095.095.095.09178,916
April 17, 20265.095.15.15.15.0824,254
April 16, 20265.095.095.095.095.092.98M
April 15, 20265.095.095.095.095.0982,554
April 14, 20265.085.085.085.095.0872,406
April 13, 20265.085.085.085.095.0860,594
April 10, 20265.095.085.085.095.0875,717
April 09, 20265.095.085.085.095.0879,612
April 08, 20265.095.095.095.095.08182,882
April 07, 20265.075.075.075.085.07215,552
April 02, 20265.085.085.085.085.07100,566
April 01, 20265.085.085.085.095.08135,881
March 31, 20265.085.085.085.15.07914,842
March 30, 20265.075.085.085.085.0776,449
March 27, 20265.065.075.075.075.061.33M
March 26, 20265.075.075.075.075.06127,825
March 25, 20265.075.075.075.085.0772,622
March 24, 20265.075.075.075.075.0716,769
March 23, 20265.065.075.075.085.06286,779
March 20, 20265.085.075.075.15.061.05M
March 19, 20265.085.075.075.085.07156,749
March 18, 20265.095.085.085.095.0864,710
March 17, 20265.095.095.095.095.0925,873
March 16, 20265.085.095.095.095.0881,692
March 13, 20265.085.085.085.095.08114,158
March 12, 20265.095.085.085.095.08306,412
March 11, 20265.15.095.095.15.09109,749
March 10, 20265.15.15.15.115.166,526
March 09, 20265.095.095.095.15.09786,234
March 06, 20265.15.095.095.15.09110,819
March 05, 20265.15.095.095.15.0948,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved