5.08
-0.001(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 89,473 |
| December 03, 2025 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 118,591 |
| December 02, 2025 | 5.13 | 5.08 | 5.08 | 5.13 | 5.07 | 34,927 |
| December 01, 2025 | 5.08 | 5.07 | 5.07 | 5.1 | 5.07 | 56,873 |
| November 28, 2025 | 5.1 | 5.08 | 5.08 | 5.11 | 5.08 | 126,625 |
| November 27, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 96,270 |
| November 26, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 97,096 |
| November 25, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 537,850 |
| November 24, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 185,898 |
| November 21, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 456,977 |
| November 20, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 108,785 |
| November 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 103,758 |
| November 18, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 122,472 |
| November 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 93,874 |
| November 14, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 28,526 |
| November 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 558,279 |
| November 12, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 20,098 |
| November 11, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 60,901 |
| November 10, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.04 | 68,065 |
| November 07, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 36,844 |
| November 06, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 242,695 |
| November 05, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 55,023 |
| November 04, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 40,491 |
| November 03, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 2.1M |
| October 31, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 18,855 |
| October 30, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 53,621 |
| October 29, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 54,025 |
| October 28, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 350,106 |
| October 27, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 132,178 |
| October 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 67,490 |
| October 23, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 80,920 |
| October 22, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 54,651 |
| October 21, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 46,449 |
| October 20, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 66,807 |
| October 17, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 145,155 |
| October 16, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 739,218 |
| October 15, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 345,736 |
| October 14, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 58,188 |
| October 13, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 333,900 |
| October 10, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 81,318 |
| October 09, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 58,386 |
| October 08, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 591,040 |
| October 07, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 34,101 |
| October 06, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 32,770 |
| October 03, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 419,306 |
| October 02, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 95,499 |
| October 01, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 162,632 |
| September 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 3.34M |
| September 29, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 125,553 |
| September 26, 2025 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 30,686 |
| September 25, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 142,470 |
| September 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 12,773 |
| September 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 65,742 |
| September 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 117,164 |
| September 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 23,737 |
| September 18, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 270,258 |
| September 17, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 127,580 |
| September 16, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 32,363 |
| September 15, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 292,319 |
| September 12, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 59,394 |