iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) LSE

Currency In EUR

AD

IBTE.L Historical Return

If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) since IPO date, it would be worth €1,015 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.02, while €1000 invested 1 year ago would be worth €1,006.94. This corresponds to total returns of 1.5%, -0.1%, 0.69%, respectively, with annualized returns of 0.18%, -0.02%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265.085.085.085.085.0740,576
July 30, 20265.075.085.085.095.0753,175
July 29, 20265.075.075.075.085.071.04M
July 28, 20265.075.085.085.085.0763,952
July 27, 20265.085.075.075.085.07139,259
July 24, 20265.075.075.075.075.07246,321
July 23, 20265.075.075.075.075.0732,891
July 22, 20265.085.075.075.085.0747,003
July 21, 20265.085.075.075.085.07337,097
July 20, 20265.085.085.085.085.0858,904
July 17, 20265.085.085.085.095.0892,722
July 16, 20265.085.085.085.085.08129,515
July 15, 20265.085.085.085.085.0793,401
July 14, 20265.075.085.085.085.0770,906
July 13, 20265.085.075.075.085.0757,258
July 10, 20265.085.085.085.085.0847,405
July 09, 20265.085.085.085.085.0755,304
July 08, 20265.085.075.075.085.0789,822
July 07, 20265.085.085.085.085.0850,865
July 06, 20265.085.085.085.085.08145,715
July 03, 20265.085.085.085.085.0837,429
July 02, 20265.085.085.085.085.0731,285
July 01, 20265.085.085.085.085.07168,118
June 30, 20265.085.085.085.085.082.03M
June 29, 20265.085.085.085.085.0873,908
June 26, 20265.085.085.085.085.0833,335
June 25, 20265.085.085.085.085.07116,805
June 24, 20265.075.075.075.085.0737,251
June 23, 20265.075.075.075.075.0730,138
June 22, 20265.075.075.075.075.0646,270
June 19, 20265.075.075.075.075.0723,006
June 18, 20265.075.075.075.075.07184,193
June 17, 20265.085.085.085.085.0823,310
June 16, 20265.085.085.085.085.0865,858
June 15, 20265.085.085.085.085.0898,007
June 12, 20265.085.085.085.085.07166,026
June 11, 20265.075.075.075.085.0792,546
June 10, 20265.075.075.075.075.0779,977
June 09, 20265.075.075.075.075.07258,865
June 08, 20265.065.075.075.075.0656,847
June 05, 20265.085.075.075.085.0749,520
June 04, 20265.085.085.085.085.0842,195
June 03, 20265.085.085.085.085.0788,897
June 02, 20265.085.085.085.085.071.16M
June 01, 20265.085.075.075.085.07253,861
May 29, 20265.085.085.085.085.0852,859
May 28, 20265.075.085.085.085.07112,658
May 27, 20265.085.085.085.085.0737,717
May 26, 20265.085.075.075.085.07102,375
May 22, 20265.075.075.075.075.0713,367
May 21, 20265.075.075.075.085.07279,716
May 20, 20265.075.075.075.075.06264,912
May 19, 20265.075.065.065.075.063.28M
May 18, 20265.075.075.075.075.0685,498
May 15, 20265.075.075.075.095.0751,135
May 14, 20265.085.085.085.085.0864,022
May 13, 20265.085.075.075.085.0773,687
May 12, 20265.085.085.085.085.0763,895
May 11, 20265.085.085.085.085.0855,767
May 08, 20265.085.095.095.095.0831,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved