iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTE.L) since IPO date, it would be worth €1,017.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.55, while €1000 invested 1 year ago would be worth €1,007.52. This corresponds to total returns of 1.76%, 0.36%, 0.75%, respectively, with annualized returns of 0.21%, 0.07%, 0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 50,537 |
| August 20, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 240,789 |
| August 19, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 50,602 |
| August 18, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 246,943 |
| August 17, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 50,036 |
| August 14, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 40,965 |
| August 13, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 31,206 |
| August 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 353,582 |
| August 11, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 55,365 |
| August 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 30,705 |
| August 07, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 129,898 |
| August 06, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 35,515 |
| August 05, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 88,164 |
| August 04, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 29,763 |
| August 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 44,626 |
| July 31, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 40,576 |
| July 30, 2026 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 53,175 |
| July 29, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 1.04M |
| July 28, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 63,952 |
| July 27, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 139,259 |
| July 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 246,321 |
| July 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 32,891 |
| July 22, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 47,003 |
| July 21, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 337,097 |
| July 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 58,904 |
| July 17, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 92,722 |
| July 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 129,515 |
| July 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 93,401 |
| July 14, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 70,906 |
| July 13, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 57,258 |
| July 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 47,405 |
| July 09, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 55,304 |
| July 08, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 89,822 |
| July 07, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 50,865 |
| July 06, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 145,715 |
| July 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 37,429 |
| July 02, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 31,285 |
| July 01, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 168,118 |
| June 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.03M |
| June 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 73,908 |
| June 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 33,335 |
| June 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 116,805 |
| June 24, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 37,251 |
| June 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 30,138 |
| June 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 46,270 |
| June 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 23,006 |
| June 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 184,193 |
| June 17, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 23,310 |
| June 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 65,858 |
| June 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 98,007 |
| June 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 166,026 |
| June 11, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 92,546 |
| June 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 79,977 |
| June 09, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 258,865 |
| June 08, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 56,847 |
| June 05, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 49,520 |
| June 04, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 42,195 |
| June 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 88,897 |
| June 02, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 1.16M |
| June 01, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 253,861 |