iShares iBonds Dec 2025 Term Treasury ETF (IBTF) NASDAQ

Currency In USD

AD

IBTF Historical Return

If you invested $1000 in iShares iBonds Dec 2025 Term Treasury ETF (IBTF) since IPO date, it would be worth $1,070.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.13, while $1000 invested 1 year ago would be worth $1,018.8. This corresponds to total returns of 7.08%, 4.81%, 1.88%, respectively, with annualized returns of 1.09%, 0.94%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 202523.323.323.323.323.30
December 15, 202523.323.323.323.3123.31.83M
December 12, 202523.3123.323.323.3223.31.63M
December 11, 202523.323.323.323.3123.31.25M
December 10, 202523.323.323.323.3123.31.05M
December 09, 202523.2923.323.323.3123.294.12M
December 08, 202523.2923.2923.2923.323.291.2M
December 05, 202523.2923.2923.2923.323.29761,200
December 04, 202523.2823.2823.2823.2923.28628,130
December 03, 202523.2823.2823.2823.2923.28494,200
December 02, 202523.2823.2823.2823.2923.28315,300
December 01, 202523.2823.2823.2823.2923.28574,600
November 28, 202523.3523.3623.2823.3623.35143,245
November 26, 202523.3523.3523.2723.3623.351.82M
November 25, 202523.3423.3423.2623.3523.34499,300
November 24, 202523.3423.3423.2623.3523.34634,447
November 21, 202523.3323.3323.2523.3423.33404,930
November 20, 202523.3323.3423.2623.3423.331.14M
November 19, 202523.3323.3323.2523.3423.331.39M
November 18, 202523.3323.3223.2423.3323.32485,900
November 17, 202523.3223.3223.2423.3323.32340,535
November 14, 202523.3223.3223.2423.3323.32823,200
November 13, 202523.3123.3123.2323.3223.31794,000
November 12, 202523.3123.3123.2323.3223.31354,641
November 11, 202523.3123.3123.2323.3223.31311,101
November 10, 202523.323.323.2223.3123.3588,790
November 07, 202523.323.323.2223.3123.3413,300
November 06, 202523.2923.2923.2123.323.29770,300
November 05, 202523.323.323.2223.323.29512,526
November 04, 202523.2923.323.2223.323.29526,200
November 03, 202523.2923.323.2223.323.29709,000
October 31, 202523.3623.3723.2123.3723.36783,100
October 30, 202523.3623.3723.2123.3723.36320,035
October 29, 202523.3523.3623.223.3623.35168,012
October 28, 202523.3523.3523.1923.3623.35591,300
October 27, 202523.3423.3523.1923.3523.34403,934
October 24, 202523.3523.3523.1923.3623.35626,404
October 23, 202523.3323.3523.1923.3523.33747,100
October 22, 202523.3323.3423.1823.3423.33542,800
October 21, 202523.3323.3423.1823.3423.33261,442
October 20, 202523.3423.3323.1723.3423.33150,111
October 17, 202523.3423.3323.1723.3423.33246,940
October 16, 202523.3223.3223.1623.3323.32397,400
October 15, 202523.3323.3323.1723.3323.32231,632
October 14, 202523.3123.3123.1523.3223.31218,721
October 13, 202523.3123.3223.1623.3223.31253,441
October 10, 202523.3123.3123.1523.3223.31293,350
October 09, 202523.323.323.1423.3123.3327,800
October 08, 202523.323.323.1423.3123.3281,400
October 07, 202523.3123.3123.1523.3123.3317,900
October 06, 202523.3123.323.1423.3123.3780,600
October 03, 202523.2923.323.1423.323.29643,638
October 02, 202523.2923.323.1423.323.29483,600
October 01, 202523.2823.2923.1323.2923.28296,615
September 30, 202523.3623.3723.1323.3723.36369,505
September 29, 202523.3623.3723.1323.3723.36489,500
September 26, 202523.3623.3623.1223.3723.36579,904
September 25, 202523.3623.3523.1123.3623.35340,200
September 24, 202523.3623.3623.1223.3623.35618,100
September 23, 202523.3423.3423.123.3523.34329,130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved