23.30
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| December 15, 2025 | 23.3 | 23.3 | 23.3 | 23.31 | 23.3 | 1.83M |
| December 12, 2025 | 23.31 | 23.3 | 23.3 | 23.32 | 23.3 | 1.63M |
| December 11, 2025 | 23.3 | 23.3 | 23.3 | 23.31 | 23.3 | 1.25M |
| December 10, 2025 | 23.3 | 23.3 | 23.3 | 23.31 | 23.3 | 1.05M |
| December 09, 2025 | 23.29 | 23.3 | 23.3 | 23.31 | 23.29 | 4.12M |
| December 08, 2025 | 23.29 | 23.29 | 23.29 | 23.3 | 23.29 | 1.2M |
| December 05, 2025 | 23.29 | 23.29 | 23.29 | 23.3 | 23.29 | 761,200 |
| December 04, 2025 | 23.28 | 23.28 | 23.28 | 23.29 | 23.28 | 628,130 |
| December 03, 2025 | 23.28 | 23.28 | 23.28 | 23.29 | 23.28 | 494,200 |
| December 02, 2025 | 23.28 | 23.28 | 23.28 | 23.29 | 23.28 | 315,300 |
| December 01, 2025 | 23.28 | 23.28 | 23.28 | 23.29 | 23.28 | 574,600 |
| November 28, 2025 | 23.35 | 23.36 | 23.36 | 23.36 | 23.35 | 143,045 |
| November 26, 2025 | 23.35 | 23.35 | 23.35 | 23.36 | 23.35 | 1.82M |
| November 25, 2025 | 23.34 | 23.34 | 23.34 | 23.35 | 23.34 | 499,300 |
| November 24, 2025 | 23.34 | 23.34 | 23.34 | 23.35 | 23.34 | 634,447 |
| November 21, 2025 | 23.33 | 23.33 | 23.33 | 23.34 | 23.33 | 404,930 |
| November 20, 2025 | 23.33 | 23.34 | 23.34 | 23.34 | 23.33 | 1.14M |
| November 19, 2025 | 23.33 | 23.33 | 23.33 | 23.34 | 23.33 | 1.39M |
| November 18, 2025 | 23.33 | 23.32 | 23.32 | 23.33 | 23.32 | 485,900 |
| November 17, 2025 | 23.32 | 23.32 | 23.32 | 23.33 | 23.32 | 340,535 |
| November 14, 2025 | 23.32 | 23.32 | 23.32 | 23.33 | 23.32 | 823,200 |
| November 13, 2025 | 23.31 | 23.31 | 23.31 | 23.32 | 23.31 | 794,000 |
| November 12, 2025 | 23.31 | 23.31 | 23.31 | 23.32 | 23.31 | 354,641 |
| November 11, 2025 | 23.31 | 23.31 | 23.31 | 23.32 | 23.31 | 311,101 |
| November 10, 2025 | 23.3 | 23.3 | 23.3 | 23.31 | 23.3 | 588,790 |
| November 07, 2025 | 23.3 | 23.3 | 23.3 | 23.31 | 23.3 | 413,300 |
| November 06, 2025 | 23.29 | 23.29 | 23.29 | 23.3 | 23.29 | 770,300 |
| November 05, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.29 | 512,526 |
| November 04, 2025 | 23.29 | 23.3 | 23.3 | 23.3 | 23.29 | 526,200 |
| November 03, 2025 | 23.29 | 23.3 | 23.3 | 23.3 | 23.29 | 709,000 |
| October 31, 2025 | 23.36 | 23.37 | 23.28 | 23.37 | 23.36 | 783,100 |
| October 30, 2025 | 23.36 | 23.37 | 23.28 | 23.37 | 23.36 | 320,035 |
| October 29, 2025 | 23.35 | 23.36 | 23.28 | 23.36 | 23.35 | 168,012 |
| October 28, 2025 | 23.35 | 23.35 | 23.27 | 23.36 | 23.35 | 591,300 |
| October 27, 2025 | 23.34 | 23.35 | 23.27 | 23.35 | 23.34 | 403,934 |
| October 24, 2025 | 23.35 | 23.35 | 23.27 | 23.36 | 23.35 | 626,404 |
| October 23, 2025 | 23.33 | 23.35 | 23.27 | 23.35 | 23.33 | 747,100 |
| October 22, 2025 | 23.33 | 23.34 | 23.26 | 23.34 | 23.33 | 542,800 |
| October 21, 2025 | 23.33 | 23.34 | 23.26 | 23.34 | 23.33 | 261,442 |