4.69
+0.004(+0.09%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 73,337 |
| November 10, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 50,500 |
| November 07, 2025 | 4.69 | 4.69 | 4.69 | 4.71 | 4.68 | 55,329 |
| November 06, 2025 | 4.68 | 4.69 | 4.69 | 4.71 | 4.68 | 11,234 |
| November 05, 2025 | 4.65 | 4.68 | 4.68 | 4.71 | 4.65 | 43,448 |
| November 04, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 76,224 |
| November 03, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 72,939 |
| October 31, 2025 | 4.7 | 4.68 | 4.68 | 4.71 | 4.65 | 62,867 |
| October 30, 2025 | 4.7 | 4.68 | 4.68 | 4.71 | 4.66 | 1.79M |
| October 29, 2025 | 4.65 | 4.69 | 4.69 | 4.69 | 4.65 | 123,740 |
| October 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 43,569 |
| October 27, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.67 | 44,960 |
| October 24, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 90,826 |
| October 23, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.67 | 73,009 |
| October 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 186,837 |
| October 21, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 47,405 |
| October 20, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 104,572 |
| October 17, 2025 | 4.69 | 4.69 | 4.69 | 4.71 | 4.68 | 157,361 |
| October 16, 2025 | 4.65 | 4.68 | 4.68 | 4.71 | 4.65 | 34,885 |
| October 15, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 34,787 |
| October 14, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 86,036 |
| October 13, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.66 | 64,983 |
| October 10, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 18,015 |
| October 09, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 771,851 |
| October 08, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 55,582 |
| October 07, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 24,424 |
| October 06, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 202,181 |
| October 03, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 502,812 |
| October 02, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 28,383 |
| October 01, 2025 | 4.65 | 4.67 | 4.67 | 4.69 | 4.65 | 153,294 |
| September 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | 49,785 |
| September 29, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 156,876 |
| September 26, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 8,130 |
| September 25, 2025 | 4.67 | 4.66 | 4.66 | 4.75 | 4.66 | 73,173 |
| September 24, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 36,526 |
| September 23, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 51,993 |
| September 22, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.66 | 34,315 |
| September 19, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 41,549 |
| September 18, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 26,360 |
| September 17, 2025 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 50,390 |
| September 16, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 12,471 |
| September 15, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 105,684 |
| September 12, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 96,243 |
| September 11, 2025 | 4.67 | 4.67 | 4.67 | 4.7 | 4.66 | 490,310 |
| September 10, 2025 | 4.76 | 4.75 | 4.66 | 4.78 | 4.75 | 181,485 |
| September 09, 2025 | 4.76 | 4.75 | 4.66 | 4.76 | 4.75 | 110,382 |
| September 08, 2025 | 4.73 | 4.76 | 4.76 | 4.76 | 4.73 | 64,684 |
| September 05, 2025 | 4.75 | 4.76 | 4.76 | 4.78 | 4.75 | 316,926 |
| September 04, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 168,617 |
| September 03, 2025 | 4.74 | 4.74 | 4.74 | 4.76 | 4.74 | 51,619 |
| September 02, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 49,080 |
| September 01, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 163,030 |
| August 29, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 25,636 |
| August 28, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 5,185 |
| August 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 156,928 |
| August 26, 2025 | 4.73 | 4.74 | 4.74 | 4.75 | 4.72 | 71,289 |
| August 22, 2025 | 4.73 | 4.74 | 4.74 | 4.75 | 4.73 | 48,558 |
| August 21, 2025 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 1.85M |
| August 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 10,820 |
| August 19, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.71 | 14,103 |