iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) LSE

4.69

+0.0015(+0.03%)

Updated at October 21 12:12PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.694.694.694.714.68157,361
October 16, 20254.654.684.684.714.6534,885
October 15, 20254.684.684.684.694.6834,787
October 14, 20254.684.684.684.694.6886,036
October 13, 20254.684.694.694.694.6664,983
October 10, 20254.674.674.674.684.6718,015
October 09, 20254.674.674.674.694.67771,851
October 08, 20254.684.674.674.684.6755,582
October 07, 20254.674.674.674.674.6724,424
October 06, 20254.674.674.674.674.67202,181
October 03, 20254.674.674.674.694.67502,812
October 02, 20254.684.674.674.684.6628,383
October 01, 20254.654.674.674.694.65153,294
September 30, 20254.674.674.674.674.6549,785
September 29, 20254.664.664.664.674.66156,876
September 26, 20254.664.664.664.684.668,130
September 25, 20254.674.664.664.754.6673,173
September 24, 20254.674.664.664.674.6536,526
September 23, 20254.674.664.664.684.6551,993
September 22, 20254.674.664.664.684.6634,315
September 19, 20254.674.674.674.684.6641,549
September 18, 20254.674.664.664.684.6526,360
September 17, 20254.664.674.674.674.6650,390
September 16, 20254.674.674.674.684.6612,471
September 15, 20254.674.674.674.684.66105,684
September 12, 20254.664.664.664.674.6696,243
September 11, 20254.674.674.674.74.66490,310
September 10, 20254.764.754.664.784.75181,485
September 09, 20254.764.754.664.764.75110,382
September 08, 20254.734.764.764.764.7364,684
September 05, 20254.754.764.764.784.75316,926
September 04, 20254.744.754.754.764.74168,617
September 03, 20254.744.744.744.764.7451,619
September 02, 20254.754.744.744.764.7449,080
September 01, 20254.744.754.754.764.74163,030
August 29, 20254.764.744.744.764.7425,636
August 28, 20254.754.744.744.764.745,185
August 27, 20254.744.744.744.744.73156,928
August 26, 20254.734.744.744.754.7271,289
August 22, 20254.734.744.744.754.7348,558
August 21, 20254.734.734.734.754.731.85M
August 20, 20254.734.734.734.734.7310,820
August 19, 20254.734.734.734.744.7114,103
August 18, 20254.744.734.734.744.717,339
August 15, 20254.734.734.734.754.7327,931
August 14, 20254.744.734.734.744.7118,858
August 13, 20254.734.734.734.744.7392,485
August 12, 20254.734.734.734.734.7233,036
August 11, 20254.734.734.734.734.7240,144
August 08, 20254.734.724.724.734.725,904
August 07, 20254.734.734.734.754.7349,155
August 06, 20254.734.734.734.734.7246,922
August 05, 20254.734.724.724.744.7256,516
August 04, 20254.724.734.734.744.7231,057
August 01, 20254.74.724.724.744.745,609
July 31, 20254.714.714.714.724.7175,813
July 30, 20254.714.714.714.714.752,995
July 29, 20254.714.714.714.724.728,770
July 28, 20254.714.714.714.724.745,237
July 25, 20254.74.714.714.714.726,144