4.69
+0.0012(+0.03%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.69 | 4.69 | 4.69 | 4.71 | 4.68 | 157,361 |
| October 16, 2025 | 4.65 | 4.68 | 4.68 | 4.71 | 4.65 | 34,885 |
| October 15, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 34,787 |
| October 14, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 86,036 |
| October 13, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.66 | 64,983 |
| October 10, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 18,015 |
| October 09, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 771,851 |
| October 08, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 55,582 |
| October 07, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 24,424 |
| October 06, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 202,181 |
| October 03, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 502,812 |
| October 02, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 28,383 |
| October 01, 2025 | 4.65 | 4.67 | 4.67 | 4.69 | 4.65 | 153,294 |
| September 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | 49,785 |
| September 29, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 156,876 |
| September 26, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 8,130 |
| September 25, 2025 | 4.67 | 4.66 | 4.66 | 4.75 | 4.66 | 73,173 |
| September 24, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 36,526 |
| September 23, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 51,993 |
| September 22, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.66 | 34,315 |
| September 19, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 41,549 |
| September 18, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 26,360 |
| September 17, 2025 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 50,390 |
| September 16, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 12,471 |
| September 15, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 105,684 |
| September 12, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 96,243 |
| September 11, 2025 | 4.67 | 4.67 | 4.67 | 4.7 | 4.66 | 490,310 |
| September 10, 2025 | 4.76 | 4.75 | 4.66 | 4.78 | 4.75 | 181,485 |
| September 09, 2025 | 4.76 | 4.75 | 4.66 | 4.76 | 4.75 | 110,382 |
| September 08, 2025 | 4.73 | 4.76 | 4.76 | 4.76 | 4.73 | 64,684 |
| September 05, 2025 | 4.75 | 4.76 | 4.76 | 4.78 | 4.75 | 316,926 |
| September 04, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 168,617 |
| September 03, 2025 | 4.74 | 4.74 | 4.74 | 4.76 | 4.74 | 51,619 |
| September 02, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 49,080 |
| September 01, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 163,030 |
| August 29, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 25,636 |
| August 28, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 5,185 |
| August 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 156,928 |
| August 26, 2025 | 4.73 | 4.74 | 4.74 | 4.75 | 4.72 | 71,289 |
| August 22, 2025 | 4.73 | 4.74 | 4.74 | 4.75 | 4.73 | 48,558 |
| August 21, 2025 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 1.85M |
| August 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 10,820 |
| August 19, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.71 | 14,103 |
| August 18, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.71 | 7,339 |
| August 15, 2025 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 27,931 |
| August 14, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.71 | 18,858 |
| August 13, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 92,485 |
| August 12, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 33,036 |
| August 11, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 40,144 |
| August 08, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 5,904 |
| August 07, 2025 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 49,155 |
| August 06, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 46,922 |
| August 05, 2025 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 56,516 |
| August 04, 2025 | 4.72 | 4.73 | 4.73 | 4.74 | 4.72 | 31,057 |
| August 01, 2025 | 4.7 | 4.72 | 4.72 | 4.74 | 4.7 | 45,609 |
| July 31, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 75,813 |
| July 30, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 52,995 |
| July 29, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 28,770 |
| July 28, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 45,237 |
| July 25, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 26,144 |