iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBTG.L Historical Return
If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) since IPO date, it would be worth £1,128.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,076.56, while £1000 invested 1 year ago would be worth £1,024.51. This corresponds to total returns of 12.87%, 7.66%, 2.45%, respectively, with annualized returns of 1.47%, 1.49%, 2.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBTG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 48,643 |
| July 30, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 50,015 |
| July 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 34,389 |
| July 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 71,956 |
| July 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 14,041 |
| July 23, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 48,880 |
| July 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 49,075 |
| July 21, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 135,330 |
| July 20, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 43,378 |
| July 17, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 34,197 |
| July 16, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 46,390 |
| July 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 10,775 |
| July 14, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 39,222 |
| July 13, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 21,794 |
| July 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 35,020 |
| July 09, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 32,705 |
| July 08, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 29,784 |
| July 07, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.63 | 223,570 |
| July 06, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 81,791 |
| July 03, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 14,052 |
| July 02, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | 19,990 |
| July 01, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.63 | 30,489 |
| June 30, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 54,860 |
| June 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 54,644 |
| June 26, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 76,441 |
| June 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 97,819 |
| June 24, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 73,529 |
| June 23, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 55,018 |
| June 22, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 80,607 |
| June 19, 2026 | 4.65 | 4.65 | 4.65 | 4.68 | 4.65 | 19,272 |
| June 18, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.65 | 57,721 |
| June 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 32,751 |
| June 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 57,507 |
| June 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 18,333 |
| June 12, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 57,031 |
| June 11, 2026 | 4.65 | 4.65 | 4.65 | 4.68 | 4.65 | 37,641 |
| June 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 114,263 |
| June 09, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 106,474 |
| June 08, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 57,541 |
| June 05, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 57,655 |
| June 04, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 155,126 |
| June 03, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 18,244 |
| June 02, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 357,703 |
| June 01, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 73,648 |
| May 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 32,753 |
| May 28, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 30,627 |
| May 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 34,709 |
| May 26, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 36,877 |
| May 22, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 54,109 |
| May 21, 2026 | 4.64 | 4.64 | 4.64 | 4.67 | 4.64 | 27,234 |
| May 20, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.62 | 27,593 |
| May 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 40,606 |
| May 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 41,072 |
| May 15, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 24,905 |
| May 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 45,165 |
| May 13, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 39,501 |
| May 12, 2026 | 4.65 | 4.64 | 4.64 | 4.68 | 4.64 | 44,526 |
| May 11, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 93,329 |
| May 08, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.65 | 46,090 |
| May 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 9,382 |
AD
