iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) since IPO date, it would be worth £1,105.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,057.29, while £1000 invested 1 year ago would be worth £997.27. This corresponds to total returns of 10.59%, 5.73%, -0.27%, respectively, with annualized returns of 1.19%, 1.12%, -0.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 34,997 |
| September 30, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 96,182 |
| September 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 88,080 |
| September 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 113,210 |
| September 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 16,953 |
| September 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 18,093 |
| September 23, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 86,868 |
| September 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 30,869 |
| September 21, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 32,246 |
| September 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 80,456 |
| September 17, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 73,996 |
| September 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 112,842 |
| September 15, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 254,364 |
| September 11, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 20,101 |
| September 10, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 34,766 |
| September 09, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 70,881 |
| September 08, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 1M |
| September 07, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 56,038 |
| September 04, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 17,557 |
| September 03, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 17,711 |
| September 02, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 93,821 |
| September 01, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 40,647 |
| August 28, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.66 | 149,984 |
| August 27, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 44,736 |
| August 26, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 147,277 |
| August 25, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 26,983 |
| August 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 24,660 |
| August 21, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 81,857 |
| August 20, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 47,392 |
| August 19, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 83,082 |
| August 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 26,822 |
| August 17, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 35,168 |
| August 14, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 17,315 |
| August 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 27,421 |
| August 12, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 31,394 |
| August 11, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 26,093 |
| August 10, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 38,471 |
| August 07, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.64 | 28,212 |
| August 06, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 57,420 |
| August 05, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 38,270 |
| August 04, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 45,932 |
| August 03, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 34,153 |
| July 31, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 48,643 |
| July 30, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 50,015 |
| July 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 34,389 |
| July 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 71,956 |
| July 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 14,041 |
| July 23, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 48,880 |
| July 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 49,075 |
| July 21, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 135,330 |
| July 20, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 43,378 |
| July 17, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 34,197 |
| July 16, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 46,390 |
| July 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 10,775 |
| July 14, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 39,222 |
| July 13, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 21,794 |
| July 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 35,020 |
| July 09, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 32,705 |
| July 08, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 29,784 |
| July 07, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.63 | 223,570 |