iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBTG.L Historical Return
If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) since IPO date, it would be worth £1,108.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,062.41, while £1000 invested 1 year ago would be worth £995.43. This corresponds to total returns of 10.87%, 6.24%, -0.46%, respectively, with annualized returns of 1.22%, 1.22%, -0.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBTG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 100,694 |
| October 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 25,720 |
| October 19, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 49,329 |
| October 16, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 75,426 |
| October 15, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 17,960 |
| October 14, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 78,882 |
| October 13, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 169,091 |
| October 12, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 83,741 |
| October 09, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 26,218 |
| October 08, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 58,318 |
| October 07, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 113,079 |
| October 06, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 160,580 |
| October 05, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 267,610 |
| October 02, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 81,767 |
| October 01, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 34,997 |
| September 30, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 96,182 |
| September 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 88,080 |
| September 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 113,210 |
| September 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 16,953 |
| September 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 18,093 |
| September 23, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 86,868 |
| September 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 30,869 |
| September 21, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 32,246 |
| September 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 80,456 |
| September 17, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 73,996 |
| September 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 112,842 |
| September 15, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 254,364 |
| September 11, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 20,101 |
| September 10, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 34,766 |
| September 09, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 70,881 |
| September 08, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 1M |
| September 07, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 56,038 |
| September 04, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 17,557 |
| September 03, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 17,711 |
| September 02, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 93,821 |
| September 01, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 40,647 |
| August 28, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.66 | 149,984 |
| August 27, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 44,736 |
| August 26, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 147,277 |
| August 25, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 26,983 |
| August 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 24,660 |
| August 21, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 81,857 |
| August 20, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 47,392 |
| August 19, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 83,082 |
| August 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 26,822 |
| August 17, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 35,168 |
| August 14, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 17,315 |
| August 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 27,421 |
| August 12, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 31,394 |
| August 11, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 26,093 |
| August 10, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 38,471 |
| August 07, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.64 | 28,212 |
| August 06, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 57,420 |
| August 05, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 38,270 |
| August 04, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 45,932 |
| August 03, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 34,153 |
| July 31, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 48,643 |
| July 30, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 50,015 |
| July 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 34,389 |
| July 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 71,956 |
AD
