iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) LSE

4.65

+0.003(+0.06%)

Updated at June 02 04:35PM

Currency In GBP

IBTG.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) since IPO date, it would be worth £1,126.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,076.5, while £1000 invested 1 year ago would be worth £1,033.44. This corresponds to total returns of 12.6%, 7.65%, 3.34%, respectively, with annualized returns of 1.47%, 1.48%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.65	4.65	4.65	4.65	4.64	73,648
May 29, 2026	4.65	4.65	4.65	4.65	4.65	32,753
May 28, 2026	4.65	4.65	4.65	4.66	4.65	30,627
May 27, 2026	4.65	4.65	4.65	4.65	4.65	34,709
May 26, 2026	4.64	4.64	4.64	4.65	4.64	36,877
May 22, 2026	4.64	4.64	4.64	4.65	4.64	54,109
May 21, 2026	4.64	4.64	4.64	4.67	4.64	27,234
May 20, 2026	4.64	4.64	4.64	4.65	4.62	27,593
May 19, 2026	4.64	4.64	4.64	4.64	4.63	40,606
May 18, 2026	4.64	4.64	4.64	4.64	4.64	41,072
May 15, 2026	4.64	4.64	4.64	4.65	4.64	24,905
May 14, 2026	4.65	4.65	4.65	4.65	4.65	45,165
May 13, 2026	4.64	4.64	4.64	4.65	4.64	39,501
May 12, 2026	4.65	4.64	4.64	4.68	4.64	44,526
May 11, 2026	4.65	4.65	4.65	4.66	4.65	93,329
May 08, 2026	4.65	4.65	4.65	4.67	4.65	46,090
May 07, 2026	4.66	4.65	4.65	4.66	4.65	9,382
May 06, 2026	4.65	4.65	4.65	4.66	4.65	204,410
May 05, 2026	4.64	4.65	4.65	4.65	4.64	106,197
May 01, 2026	4.65	4.65	4.65	4.65	4.65	78,282
April 30, 2026	4.65	4.65	4.65	4.65	4.64	34,113
April 29, 2026	4.65	4.65	4.65	4.65	4.64	80,227
April 28, 2026	4.65	4.65	4.65	4.66	4.65	65,602
April 27, 2026	4.65	4.65	4.65	4.66	4.65	61,790
April 24, 2026	4.65	4.65	4.65	4.66	4.65	74,777
April 23, 2026	4.65	4.65	4.65	4.66	4.65	49,907
April 22, 2026	4.65	4.65	4.65	4.66	4.65	35,473
April 21, 2026	4.66	4.65	4.65	4.66	4.65	29,630
April 20, 2026	4.66	4.66	4.66	4.66	4.65	22,933
April 17, 2026	4.65	4.66	4.66	4.66	4.65	51,452
April 16, 2026	4.66	4.65	4.65	4.66	4.65	50,946
April 15, 2026	4.65	4.65	4.65	4.65	4.65	65,627
April 14, 2026	4.65	4.65	4.65	4.65	4.65	65,847
April 13, 2026	4.64	4.65	4.65	4.65	4.64	58,484
April 10, 2026	4.65	4.65	4.65	4.65	4.64	166,083
April 09, 2026	4.65	4.65	4.65	4.65	4.64	64,197
April 08, 2026	4.65	4.65	4.65	4.66	4.64	96,854
April 07, 2026	4.64	4.64	4.64	4.64	4.61	131,098
April 02, 2026	4.64	4.64	4.64	4.65	4.63	91,987
April 01, 2026	4.65	4.64	4.64	4.65	4.64	78,923
March 31, 2026	4.65	4.64	4.64	4.65	4.64	66,192
March 30, 2026	4.64	4.64	4.64	4.66	4.63	184,348
March 27, 2026	4.62	4.63	4.63	4.63	4.62	53,896
March 26, 2026	4.63	4.63	4.63	4.63	4.6	83,078
March 25, 2026	4.63	4.63	4.63	4.63	4.63	27,527
March 24, 2026	4.63	4.63	4.63	4.63	4.62	104,159
March 23, 2026	4.63	4.63	4.63	4.64	4.6	68,356
March 20, 2026	4.63	4.63	4.63	4.64	4.62	34,612
March 19, 2026	4.66	4.63	4.63	4.66	4.6	37,805
March 18, 2026	4.74	4.73	4.64	4.76	4.73	236,930
March 17, 2026	4.73	4.73	4.64	4.74	4.73	108,993
March 16, 2026	4.73	4.73	4.64	4.73	4.73	41,614
March 13, 2026	4.73	4.73	4.64	4.73	4.72	74,865
March 12, 2026	4.74	4.73	4.64	4.76	4.73	411,073
March 11, 2026	4.74	4.73	4.64	4.74	4.73	84,583
March 10, 2026	4.74	4.74	4.65	4.74	4.74	110,543
March 09, 2026	4.74	4.74	4.65	4.74	4.73	55,650
March 06, 2026	4.74	4.74	4.65	4.76	4.73	113,355
March 05, 2026	4.74	4.74	4.65	4.76	4.73	125,210
March 04, 2026	4.74	4.74	4.65	4.74	4.74	95,465