iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) LSE

Currency In GBP

IBTG.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF (IBTG.L) since IPO date, it would be worth £1,112.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,065.78, while £1000 invested 1 year ago would be worth £998.59. This corresponds to total returns of 11.22%, 6.58%, -0.14%, respectively, with annualized returns of 1.25%, 1.28%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.61	4.59	4.59	4.61	4.59	42,030
November 09, 2026	4.61	4.61	4.61	4.62	4.61	30,391
November 06, 2026	4.61	4.61	4.61	4.62	4.61	99,809
November 05, 2026	4.61	4.61	4.61	4.61	4.6	67,574
November 04, 2026	4.61	4.6	4.6	4.61	4.6	136,192
November 03, 2026	4.61	4.6	4.6	4.61	4.6	324,682
November 02, 2026	4.6	4.6	4.6	4.61	4.6	73,576
October 30, 2026	4.6	4.6	4.6	4.61	4.6	37,207
October 29, 2026	4.59	4.59	4.59	4.6	4.59	40,438
October 28, 2026	4.59	4.59	4.59	4.59	4.59	20,469
October 27, 2026	4.59	4.59	4.59	4.59	4.59	3,687
October 26, 2026	4.59	4.59	4.59	4.59	4.59	62,262
October 23, 2026	4.6	4.59	4.59	4.6	4.59	107,388
October 22, 2026	4.59	4.59	4.59	4.59	4.58	31,845
October 21, 2026	4.58	4.58	4.58	4.58	4.58	100,694
October 20, 2026	4.58	4.58	4.58	4.58	4.58	25,720
October 19, 2026	4.59	4.58	4.58	4.59	4.58	49,329
October 16, 2026	4.59	4.58	4.58	4.59	4.58	75,426
October 15, 2026	4.58	4.58	4.58	4.59	4.58	17,960
October 14, 2026	4.58	4.57	4.57	4.58	4.56	78,882
October 13, 2026	4.58	4.57	4.57	4.58	4.57	169,091
October 12, 2026	4.58	4.57	4.57	4.58	4.57	83,741
October 09, 2026	4.57	4.57	4.57	4.58	4.57	26,218
October 08, 2026	4.57	4.57	4.57	4.58	4.57	58,318
October 07, 2026	4.58	4.57	4.57	4.58	4.57	113,079
October 06, 2026	4.57	4.57	4.57	4.57	4.57	160,580
October 05, 2026	4.57	4.57	4.57	4.57	4.56	267,610
October 02, 2026	4.57	4.57	4.57	4.58	4.57	81,767
October 01, 2026	4.56	4.57	4.57	4.57	4.56	34,997
September 30, 2026	4.56	4.56	4.56	4.57	4.56	96,182
September 29, 2026	4.56	4.56	4.56	4.56	4.55	88,080
September 28, 2026	4.56	4.56	4.56	4.56	4.55	113,210
September 25, 2026	4.56	4.56	4.56	4.56	4.56	16,953
September 24, 2026	4.56	4.56	4.56	4.56	4.56	18,093
September 23, 2026	4.57	4.56	4.56	4.57	4.56	86,868
September 22, 2026	4.57	4.57	4.57	4.57	4.56	30,869
September 21, 2026	4.57	4.57	4.57	4.57	4.57	32,246
September 18, 2026	4.57	4.57	4.57	4.57	4.57	80,456
September 17, 2026	4.58	4.57	4.57	4.58	4.56	73,996
September 16, 2026	4.66	4.66	4.66	4.66	4.66	112,842
September 15, 2026	4.65	4.66	4.66	4.66	4.65	254,364
September 11, 2026	4.66	4.66	4.66	4.67	4.66	20,101
September 10, 2026	4.68	4.67	4.67	4.68	4.67	34,766
September 09, 2026	4.67	4.67	4.67	4.68	4.67	70,881
September 08, 2026	4.68	4.68	4.68	4.68	4.67	1M
September 07, 2026	4.68	4.67	4.67	4.68	4.67	56,038
September 04, 2026	4.68	4.68	4.68	4.68	4.67	17,557
September 03, 2026	4.67	4.68	4.68	4.68	4.67	17,711
September 02, 2026	4.67	4.67	4.67	4.68	4.67	93,821
September 01, 2026	4.68	4.67	4.67	4.68	4.67	40,647
August 28, 2026	4.71	4.68	4.68	4.71	4.66	149,984
August 27, 2026	4.68	4.69	4.69	4.69	4.68	44,736
August 26, 2026	4.69	4.68	4.68	4.69	4.68	147,277
August 25, 2026	4.68	4.68	4.68	4.69	4.68	26,983
August 24, 2026	4.68	4.68	4.68	4.68	4.68	24,660
August 21, 2026	4.68	4.68	4.68	4.69	4.68	81,857
August 20, 2026	4.69	4.68	4.68	4.69	4.68	47,392
August 19, 2026	4.69	4.68	4.68	4.69	4.68	83,082
August 18, 2026	4.68	4.68	4.68	4.68	4.68	26,822
August 17, 2026	4.69	4.68	4.68	4.69	4.68	35,168