4.70
+0.00025(+0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.7 | 4.7 | 4.7 | 4.73 | 4.69 | 153,660 |
| December 03, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 70,667 |
| December 02, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 14,109 |
| December 01, 2025 | 4.67 | 4.7 | 4.7 | 4.73 | 4.67 | 60,624 |
| November 28, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.67 | 44,059 |
| November 27, 2025 | 4.73 | 4.7 | 4.7 | 4.73 | 4.68 | 107,316 |
| November 26, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 111,000 |
| November 25, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 28,681 |
| November 24, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 38,976 |
| November 21, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 50,152 |
| November 20, 2025 | 4.69 | 4.69 | 4.69 | 4.72 | 4.69 | 66,352 |
| November 19, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 68,059 |
| November 18, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 124,560 |
| November 17, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 8,387 |
| November 14, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 101,665 |
| November 13, 2025 | 4.69 | 4.69 | 4.69 | 4.71 | 4.66 | 17,310 |
| November 12, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 189,641 |
| November 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 73,337 |
| November 10, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 50,500 |
| November 07, 2025 | 4.69 | 4.69 | 4.69 | 4.71 | 4.68 | 55,329 |
| November 06, 2025 | 4.68 | 4.69 | 4.69 | 4.71 | 4.68 | 11,234 |
| November 05, 2025 | 4.65 | 4.68 | 4.68 | 4.71 | 4.65 | 43,448 |
| November 04, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 76,224 |
| November 03, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 72,939 |
| October 31, 2025 | 4.7 | 4.68 | 4.68 | 4.71 | 4.65 | 62,867 |
| October 30, 2025 | 4.7 | 4.68 | 4.68 | 4.71 | 4.66 | 1.79M |
| October 29, 2025 | 4.65 | 4.69 | 4.69 | 4.69 | 4.65 | 123,740 |
| October 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 43,569 |
| October 27, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.67 | 44,960 |
| October 24, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 90,826 |
| October 23, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.67 | 73,009 |
| October 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 186,837 |
| October 21, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 47,405 |
| October 20, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 104,572 |
| October 17, 2025 | 4.69 | 4.69 | 4.69 | 4.71 | 4.68 | 157,361 |
| October 16, 2025 | 4.65 | 4.68 | 4.68 | 4.71 | 4.65 | 34,885 |
| October 15, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 34,787 |
| October 14, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 86,036 |
| October 13, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.66 | 64,983 |
| October 10, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 18,015 |
| October 09, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 771,851 |
| October 08, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 55,582 |
| October 07, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 24,424 |
| October 06, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 202,181 |
| October 03, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 502,812 |
| October 02, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 28,383 |
| October 01, 2025 | 4.65 | 4.67 | 4.67 | 4.69 | 4.65 | 153,294 |
| September 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | 49,785 |
| September 29, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 156,876 |
| September 26, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 8,130 |
| September 25, 2025 | 4.67 | 4.66 | 4.66 | 4.75 | 4.66 | 73,173 |
| September 24, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 36,526 |
| September 23, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 51,993 |
| September 22, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.66 | 34,315 |
| September 19, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 41,549 |
| September 18, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 26,360 |
| September 17, 2025 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 50,390 |
| September 16, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 12,471 |
| September 15, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 105,684 |
| September 12, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 96,243 |