iShares iBonds Dec 2026 Term Treasury ETF (IBTG) NASDAQ

Currency In USD

IBTG Historical Return

If you invested $1000 in iShares iBonds Dec 2026 Term Treasury ETF (IBTG) since IPO date, it would be worth $1,057.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.91, while $1000 invested 1 year ago would be worth $1,020.32. This corresponds to total returns of 5.76%, 3.09%, 2.03%, respectively, with annualized returns of 0.86%, 0.61%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.85	22.85	22.85	22.85	22.84	342,914
September 10, 2026	22.85	22.84	22.84	22.85	22.84	270,992
September 09, 2026	22.84	22.84	22.84	22.85	22.84	246,966
September 08, 2026	22.84	22.84	22.84	22.85	22.84	319,924
September 04, 2026	22.84	22.84	22.84	22.84	22.83	431,634
September 03, 2026	22.83	22.83	22.83	22.83	22.82	437,435
September 02, 2026	22.82	22.83	22.83	22.83	22.82	728,180
September 01, 2026	22.82	22.83	22.83	22.83	22.82	416,675
August 31, 2026	22.89	22.89	22.89	22.9	22.89	282,778
August 28, 2026	22.89	22.89	22.89	22.9	22.89	465,288
August 27, 2026	22.88	22.89	22.89	22.89	22.88	318,974
August 26, 2026	22.88	22.89	22.89	22.89	22.88	560,976
August 25, 2026	22.88	22.89	22.89	22.89	22.88	433,098
August 24, 2026	22.88	22.88	22.88	22.89	22.88	2.12M
August 21, 2026	22.88	22.87	22.87	22.88	22.87	275,581
August 20, 2026	22.88	22.87	22.87	22.88	22.87	397,750
August 19, 2026	22.87	22.87	22.87	22.88	22.87	249,500
August 18, 2026	22.86	22.86	22.86	22.87	22.86	603,397
August 17, 2026	22.87	22.86	22.86	22.87	22.86	2.68M
August 14, 2026	22.86	22.86	22.86	22.87	22.86	268,526
August 13, 2026	22.86	22.86	22.86	22.86	22.85	208,855
August 12, 2026	22.85	22.85	22.85	22.86	22.84	308,155
August 11, 2026	22.84	22.84	22.84	22.85	22.84	292,470
August 10, 2026	22.85	22.85	22.85	22.85	22.84	235,263
August 07, 2026	22.84	22.84	22.84	22.85	22.84	1.19M
August 06, 2026	22.84	22.84	22.84	22.84	22.83	526,392
August 05, 2026	22.84	22.84	22.84	22.84	22.83	1.28M
August 04, 2026	22.83	22.83	22.83	22.84	22.83	1.07M
August 03, 2026	22.83	22.84	22.84	22.84	22.83	453,297
July 31, 2026	22.89	22.9	22.9	22.9	22.89	427,604
July 30, 2026	22.9	22.9	22.9	22.9	22.89	333,328
July 29, 2026	22.88	22.89	22.89	22.89	22.88	280,120
July 28, 2026	22.88	22.89	22.89	22.89	22.88	300,120
July 27, 2026	22.89	22.89	22.89	22.89	22.88	272,359
July 23, 2026	22.88	22.88	22.88	22.88	22.87	656,288
July 22, 2026	22.88	22.88	22.88	22.88	22.87	352,088
July 21, 2026	22.87	22.88	22.88	22.88	22.87	279,187
July 20, 2026	22.87	22.88	22.88	22.88	22.87	256,333
July 17, 2026	22.86	22.87	22.87	22.87	22.86	274,180
July 16, 2026	22.86	22.86	22.86	22.87	22.86	550,500
July 15, 2026	22.86	22.85	22.85	22.86	22.85	618,962
July 14, 2026	22.85	22.85	22.85	22.86	22.85	316,031
July 13, 2026	22.85	22.85	22.85	22.86	22.85	338,692
July 10, 2026	22.85	22.85	22.85	22.86	22.85	252,518
July 09, 2026	22.84	22.85	22.85	22.85	22.84	800,811
July 08, 2026	22.85	22.85	22.85	22.85	22.84	495,735
July 07, 2026	22.85	22.84	22.84	22.85	22.84	274,311
July 06, 2026	22.83	22.83	22.83	22.84	22.83	440,416
July 02, 2026	22.84	22.83	22.83	22.84	22.83	340,825
July 01, 2026	22.82	22.82	22.82	22.83	22.82	799,711
June 30, 2026	22.89	22.89	22.89	22.9	22.89	2.19M
June 29, 2026	22.89	22.89	22.89	22.9	22.89	274,845
June 26, 2026	22.88	22.89	22.89	22.89	22.88	246,350
June 25, 2026	22.89	22.88	22.88	22.89	22.88	344,324
June 24, 2026	22.88	22.89	22.89	22.89	22.88	290,046
June 23, 2026	22.88	22.88	22.88	22.88	22.87	530,301
June 22, 2026	22.88	22.87	22.87	22.88	22.87	292,658
June 18, 2026	22.88	22.88	22.88	22.88	22.87	286,255
June 17, 2026	22.87	22.87	22.87	22.87	22.86	476,914
June 16, 2026	22.86	22.86	22.86	22.87	22.86	192,192