iShares iBonds Dec 2026 Term Treasury ETF (IBTG) NASDAQ

22.90

+0.005(+0.02%)

Updated at April 23 12:32PM

Currency In USD

IBTG Historical Return

If you invested $1000 in iShares iBonds Dec 2026 Term Treasury ETF (IBTG) since IPO date, it would be worth $1,060.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.44, while $1000 invested 1 year ago would be worth $1,041.38. This corresponds to total returns of 6.02%, 4.04%, 4.14%, respectively, with annualized returns of 0.95%, 0.8%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22.89	22.9	22.9	22.9	22.89	225,368
April 21, 2026	22.89	22.89	22.89	22.89	22.88	393,539
April 20, 2026	22.89	22.89	22.89	22.89	22.88	200,274
April 17, 2026	22.89	22.89	22.89	22.89	22.88	218,506
April 16, 2026	22.88	22.88	22.88	22.88	22.87	376,702
April 15, 2026	22.88	22.88	22.88	22.88	22.87	459,199
April 14, 2026	22.88	22.88	22.88	22.88	22.87	194,986
April 13, 2026	22.88	22.88	22.88	22.88	22.87	294,132
April 10, 2026	22.87	22.87	22.87	22.87	22.86	362,155
April 09, 2026	22.86	22.86	22.86	22.87	22.86	540,204
April 08, 2026	22.86	22.86	22.86	22.86	22.85	640,041
April 07, 2026	22.86	22.85	22.85	22.86	22.85	749,949
April 06, 2026	22.86	22.85	22.85	22.86	22.85	1.08M
April 02, 2026	22.84	22.86	22.86	22.86	22.84	1.49M
April 01, 2026	22.85	22.85	22.85	22.85	22.84	327,257
March 31, 2026	22.91	22.92	22.92	22.92	22.91	659,349
March 30, 2026	22.91	22.92	22.92	22.92	22.91	836,355
March 27, 2026	22.91	22.91	22.91	22.91	22.9	846,839
March 26, 2026	22.9	22.9	22.9	22.9	22.89	719,194
March 25, 2026	22.9	22.9	22.9	22.9	22.89	801,531
March 24, 2026	22.89	22.9	22.9	22.9	22.89	543,688
March 23, 2026	22.9	22.9	22.9	22.9	22.89	536,792
March 20, 2026	22.9	22.9	22.9	22.9	22.89	410,409
March 19, 2026	22.89	22.89	22.89	22.89	22.88	280,492
March 18, 2026	22.89	22.88	22.88	22.89	22.88	355,758
March 17, 2026	22.88	22.89	22.89	22.89	22.88	236,654
March 16, 2026	22.88	22.89	22.89	22.89	22.88	324,995
March 13, 2026	22.89	22.89	22.89	22.89	22.88	569,710
March 12, 2026	22.88	22.87	22.87	22.88	22.87	607,195
March 11, 2026	22.87	22.87	22.87	22.88	22.87	262,587
March 10, 2026	22.87	22.87	22.88	22.88	22.87	400,775
March 09, 2026	22.88	22.88	22.88	22.88	22.87	438,704
March 06, 2026	22.86	22.87	22.87	22.87	22.86	396,033
March 05, 2026	22.86	22.86	22.86	22.86	22.85	385,592
March 04, 2026	22.86	22.86	22.86	22.86	22.85	297,527
March 03, 2026	22.86	22.85	22.85	22.87	22.85	272,206
March 02, 2026	22.85	22.86	22.78	22.86	22.85	375,800
February 27, 2026	22.93	22.93	22.78	22.93	22.92	371,200
February 26, 2026	22.92	22.91	22.76	22.92	22.91	331,140
February 25, 2026	22.91	22.91	22.76	22.92	22.91	193,937
February 24, 2026	22.91	22.92	22.77	22.92	22.91	631,600
February 23, 2026	22.91	22.91	22.76	22.92	22.91	368,000
February 20, 2026	22.92	22.92	22.77	22.92	22.91	351,673
February 19, 2026	22.91	22.91	22.76	22.91	22.9	248,731
February 18, 2026	22.91	22.91	22.76	22.91	22.9	458,000
February 17, 2026	22.89	22.89	22.74	22.9	22.89	361,864
February 13, 2026	22.89	22.9	22.75	22.9	22.89	368,210
February 12, 2026	22.88	22.88	22.73	22.89	22.88	335,800
February 11, 2026	22.88	22.89	22.74	22.89	22.88	351,323
February 10, 2026	22.88	22.89	22.74	22.89	22.88	285,336
February 09, 2026	22.88	22.89	22.74	22.89	22.88	380,400
February 06, 2026	22.88	22.89	22.74	22.89	22.88	432,519
February 05, 2026	22.87	22.88	22.73	22.88	22.86	847,100
February 04, 2026	22.87	22.87	22.72	22.87	22.86	894,535
February 03, 2026	22.86	22.87	22.72	22.87	22.86	364,000
February 02, 2026	22.86	22.86	22.71	22.87	22.86	617,400
January 30, 2026	22.93	22.94	22.71	22.94	22.93	1.75M
January 29, 2026	22.94	22.94	22.71	22.94	22.93	1.38M
January 28, 2026	22.94	22.93	22.7	22.94	22.93	485,735
January 27, 2026	22.93	22.93	22.7	22.93	22.92	773,411