iShares iBonds Dec 2026 Term Treasury ETF (IBTG) NASDAQ

Currency In USD

IBTG Historical Return

If you invested $1000 in iShares iBonds Dec 2026 Term Treasury ETF (IBTG) since IPO date, it would be worth $1,059.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.6, while $1000 invested 1 year ago would be worth $1,028.99. This corresponds to total returns of 6%, 2.76%, 2.9%, respectively, with annualized returns of 0.91%, 0.55%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.89	22.9	22.9	22.9	22.89	427,604
July 30, 2026	22.9	22.9	22.9	22.9	22.89	333,328
July 29, 2026	22.88	22.89	22.89	22.89	22.88	280,120
July 28, 2026	22.88	22.89	22.89	22.89	22.88	300,120
July 27, 2026	22.89	22.89	22.89	22.89	22.88	272,359
July 23, 2026	22.88	22.88	22.88	22.88	22.87	656,288
July 22, 2026	22.88	22.88	22.88	22.88	22.87	352,088
July 21, 2026	22.87	22.88	22.88	22.88	22.87	279,187
July 20, 2026	22.87	22.88	22.88	22.88	22.87	256,333
July 17, 2026	22.86	22.87	22.87	22.87	22.86	274,180
July 16, 2026	22.86	22.86	22.86	22.87	22.86	550,500
July 15, 2026	22.86	22.85	22.85	22.86	22.85	618,962
July 14, 2026	22.85	22.85	22.85	22.86	22.85	316,031
July 13, 2026	22.85	22.85	22.85	22.86	22.85	338,692
July 10, 2026	22.85	22.85	22.85	22.86	22.85	252,518
July 09, 2026	22.84	22.85	22.85	22.85	22.84	800,811
July 08, 2026	22.85	22.85	22.85	22.85	22.84	495,735
July 07, 2026	22.85	22.84	22.84	22.85	22.84	274,311
July 06, 2026	22.83	22.83	22.83	22.84	22.83	440,416
July 02, 2026	22.84	22.83	22.83	22.84	22.83	340,825
July 01, 2026	22.82	22.82	22.82	22.83	22.82	799,711
June 30, 2026	22.89	22.89	22.89	22.9	22.89	2.19M
June 29, 2026	22.89	22.89	22.89	22.9	22.89	274,845
June 26, 2026	22.88	22.89	22.89	22.89	22.88	246,350
June 25, 2026	22.89	22.88	22.88	22.89	22.88	344,324
June 24, 2026	22.88	22.89	22.89	22.89	22.88	290,046
June 23, 2026	22.88	22.88	22.88	22.88	22.87	530,301
June 22, 2026	22.88	22.87	22.87	22.88	22.87	292,658
June 18, 2026	22.88	22.88	22.88	22.88	22.87	286,255
June 17, 2026	22.87	22.87	22.87	22.87	22.86	476,914
June 16, 2026	22.86	22.86	22.86	22.87	22.86	192,192
June 15, 2026	22.86	22.86	22.86	22.87	22.86	265,686
June 12, 2026	22.87	22.87	22.87	22.87	22.86	324,726
June 11, 2026	22.86	22.86	22.86	22.86	22.85	243,119
June 10, 2026	22.85	22.85	22.85	22.86	22.85	1.13M
June 09, 2026	22.85	22.85	22.85	22.85	22.84	365,701
June 08, 2026	22.84	22.84	22.84	22.85	22.84	219,804
June 05, 2026	22.84	22.85	22.85	22.85	22.84	291,619
June 04, 2026	22.85	22.85	22.85	22.85	22.84	700,492
June 03, 2026	22.83	22.83	22.83	22.84	22.83	577,620
June 02, 2026	22.83	22.84	22.84	22.84	22.83	384,171
June 01, 2026	22.84	22.84	22.84	22.84	22.83	251,181
May 29, 2026	22.9	22.91	22.91	22.91	22.9	522,355
May 28, 2026	22.9	22.89	22.89	22.9	22.89	413,018
May 27, 2026	22.89	22.9	22.9	22.9	22.89	458,149
May 26, 2026	22.89	22.89	22.89	22.9	22.89	653,229
May 22, 2026	22.9	22.9	22.9	22.9	22.89	312,483
May 21, 2026	22.88	22.88	22.88	22.89	22.88	266,362
May 20, 2026	22.88	22.88	22.88	22.88	22.87	461,172
May 19, 2026	22.88	22.87	22.87	22.88	22.87	464,659
May 18, 2026	22.87	22.88	22.88	22.88	22.87	364,001
May 15, 2026	22.87	22.88	22.88	22.88	22.87	232,575
May 14, 2026	22.86	22.87	22.87	22.87	22.86	217,484
May 13, 2026	22.86	22.87	22.87	22.87	22.86	469,608
May 12, 2026	22.87	22.87	22.87	22.87	22.86	381,466
May 11, 2026	22.87	22.87	22.87	22.87	22.86	224,464
May 08, 2026	22.87	22.86	22.86	22.87	22.86	545,290
May 07, 2026	22.86	22.85	22.85	22.86	22.85	294,764
May 06, 2026	22.86	22.86	22.86	22.86	22.85	297,624
May 05, 2026	22.85	22.85	22.85	22.85	22.84	282,396