iShares iBonds Dec 2026 Term Treasury ETF (IBTG) NASDAQ

22.84

+0(-0.02%)

Updated at June 02 04:00PM

Currency In USD

IBTG Historical Return

If you invested $1000 in iShares iBonds Dec 2026 Term Treasury ETF (IBTG) since IPO date, it would be worth $1,057.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.07, while $1000 invested 1 year ago would be worth $1,035.6. This corresponds to total returns of 5.72%, 3.61%, 3.56%, respectively, with annualized returns of 0.89%, 0.71%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.83	22.84	22.84	22.84	22.83	384,171
June 01, 2026	22.84	22.84	22.84	22.84	22.83	251,181
May 29, 2026	22.9	22.91	22.91	22.91	22.9	522,355
May 28, 2026	22.9	22.89	22.89	22.9	22.89	413,018
May 27, 2026	22.89	22.9	22.9	22.9	22.89	458,149
May 26, 2026	22.89	22.89	22.89	22.9	22.89	653,229
May 22, 2026	22.9	22.9	22.9	22.9	22.89	312,483
May 21, 2026	22.88	22.88	22.88	22.89	22.88	266,362
May 20, 2026	22.88	22.88	22.88	22.88	22.87	461,172
May 19, 2026	22.88	22.87	22.87	22.88	22.87	464,659
May 18, 2026	22.87	22.88	22.88	22.88	22.87	364,001
May 15, 2026	22.87	22.88	22.88	22.88	22.87	232,575
May 14, 2026	22.86	22.87	22.87	22.87	22.86	217,484
May 13, 2026	22.86	22.87	22.87	22.87	22.86	469,608
May 12, 2026	22.87	22.87	22.87	22.87	22.86	381,466
May 11, 2026	22.87	22.87	22.87	22.87	22.86	224,464
May 08, 2026	22.87	22.86	22.86	22.87	22.86	545,290
May 07, 2026	22.86	22.85	22.85	22.86	22.85	294,764
May 06, 2026	22.86	22.86	22.86	22.86	22.85	297,624
May 05, 2026	22.85	22.85	22.85	22.85	22.84	282,396
May 04, 2026	22.85	22.85	22.85	22.85	22.84	272,368
May 01, 2026	22.84	22.85	22.85	22.85	22.84	364,892
April 30, 2026	22.91	22.91	22.91	22.91	22.9	307,406
April 29, 2026	22.9	22.91	22.91	22.91	22.9	421,342
April 28, 2026	22.91	22.91	22.91	22.91	22.9	274,929
April 27, 2026	22.9	22.91	22.91	22.91	22.9	325,982
April 24, 2026	22.89	22.89	22.89	22.9	22.89	215,622
April 23, 2026	22.89	22.89	22.89	22.9	22.89	491,733
April 22, 2026	22.89	22.9	22.9	22.9	22.89	225,368
April 21, 2026	22.89	22.89	22.89	22.89	22.88	393,539
April 20, 2026	22.89	22.89	22.89	22.89	22.88	200,274
April 17, 2026	22.89	22.89	22.89	22.89	22.88	218,506
April 16, 2026	22.88	22.88	22.88	22.88	22.87	376,702
April 15, 2026	22.88	22.88	22.88	22.88	22.87	459,199
April 14, 2026	22.88	22.88	22.88	22.88	22.87	194,986
April 13, 2026	22.88	22.88	22.88	22.88	22.87	294,132
April 10, 2026	22.87	22.87	22.87	22.87	22.86	362,155
April 09, 2026	22.86	22.86	22.86	22.87	22.86	540,204
April 08, 2026	22.86	22.86	22.86	22.86	22.85	640,041
April 07, 2026	22.86	22.85	22.85	22.86	22.85	749,949
April 06, 2026	22.86	22.85	22.85	22.86	22.85	1.08M
April 02, 2026	22.84	22.86	22.86	22.86	22.84	1.49M
April 01, 2026	22.85	22.85	22.85	22.85	22.84	327,257
March 31, 2026	22.91	22.92	22.92	22.92	22.91	659,349
March 30, 2026	22.91	22.92	22.92	22.92	22.91	836,355
March 27, 2026	22.91	22.91	22.91	22.91	22.9	846,839
March 26, 2026	22.9	22.9	22.9	22.9	22.89	719,194
March 25, 2026	22.9	22.9	22.9	22.9	22.89	801,531
March 24, 2026	22.89	22.9	22.9	22.9	22.89	543,688
March 23, 2026	22.9	22.9	22.9	22.9	22.89	536,792
March 20, 2026	22.9	22.9	22.9	22.9	22.89	410,409
March 19, 2026	22.89	22.89	22.89	22.89	22.88	280,492
March 18, 2026	22.89	22.88	22.88	22.89	22.88	355,758
March 17, 2026	22.88	22.89	22.89	22.89	22.88	236,654
March 16, 2026	22.88	22.89	22.89	22.89	22.88	324,995
March 13, 2026	22.89	22.89	22.89	22.89	22.88	569,710
March 12, 2026	22.88	22.87	22.87	22.88	22.87	607,195
March 11, 2026	22.87	22.87	22.87	22.88	22.87	262,587
March 10, 2026	22.87	22.87	22.88	22.88	22.87	400,775
March 09, 2026	22.88	22.88	22.88	22.88	22.87	438,704