22.94
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.93 | 541,768 |
| October 22, 2025 | 22.94 | 22.93 | 22.93 | 22.94 | 22.93 | 776,911 |
| October 21, 2025 | 22.93 | 22.94 | 22.94 | 22.94 | 22.93 | 225,400 |
| October 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.93 | 197,700 |
| October 17, 2025 | 22.93 | 22.93 | 22.93 | 22.94 | 22.93 | 483,200 |
| October 16, 2025 | 22.91 | 22.93 | 22.93 | 22.93 | 22.91 | 334,900 |
| October 15, 2025 | 22.91 | 22.91 | 22.91 | 22.92 | 22.91 | 540,026 |
| October 14, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.91 | 490,645 |
| October 13, 2025 | 22.91 | 22.92 | 22.92 | 22.92 | 22.91 | 158,600 |
| October 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.9 | 284,013 |
| October 09, 2025 | 22.89 | 22.89 | 22.89 | 22.9 | 22.89 | 694,500 |
| October 08, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 328,969 |
| October 07, 2025 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 376,100 |
| October 06, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 258,108 |
| October 03, 2025 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 414,728 |
| October 02, 2025 | 22.88 | 22.89 | 22.89 | 22.89 | 22.88 | 2.6M |
| October 01, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.87 | 431,200 |
| September 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.94 | 335,407 |
| September 29, 2025 | 22.94 | 22.95 | 22.95 | 22.95 | 22.94 | 286,046 |
| September 26, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.93 | 375,636 |
| September 25, 2025 | 22.94 | 22.92 | 22.92 | 22.94 | 22.92 | 481,932 |
| September 24, 2025 | 22.93 | 22.93 | 22.93 | 22.94 | 22.93 | 253,319 |
| September 23, 2025 | 22.94 | 22.93 | 22.93 | 22.94 | 22.93 | 369,191 |
| September 22, 2025 | 22.93 | 22.93 | 22.93 | 22.94 | 22.93 | 844,839 |
| September 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.92 | 1.9M |
| September 18, 2025 | 22.92 | 22.92 | 22.92 | 22.93 | 22.92 | 422,900 |
| September 17, 2025 | 22.92 | 22.93 | 22.93 | 22.93 | 22.92 | 1.87M |
| September 16, 2025 | 22.91 | 22.92 | 22.92 | 22.92 | 22.91 | 501,100 |
| September 15, 2025 | 22.91 | 22.92 | 22.92 | 22.92 | 22.91 | 393,027 |
| September 12, 2025 | 22.91 | 22.92 | 22.92 | 22.92 | 22.91 | 401,400 |
| September 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.9 | 324,858 |
| September 10, 2025 | 22.9 | 22.91 | 22.91 | 22.91 | 22.9 | 326,547 |
| September 09, 2025 | 22.91 | 22.9 | 22.9 | 22.91 | 22.89 | 401,100 |
| September 08, 2025 | 22.9 | 22.91 | 22.91 | 22.91 | 22.89 | 708,600 |
| September 05, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 489,267 |
| September 04, 2025 | 22.87 | 22.88 | 22.88 | 22.88 | 22.86 | 629,300 |
| September 03, 2025 | 22.86 | 22.86 | 22.86 | 22.87 | 22.85 | 1.78M |
| September 02, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.85 | 407,024 |
| August 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.93 | 167,989 |
| August 28, 2025 | 22.92 | 22.93 | 22.93 | 22.93 | 22.92 | 321,747 |
| August 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.91 | 459,206 |
| August 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.91 | 219,403 |
| August 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.9 | 372,200 |
| August 22, 2025 | 22.89 | 22.9 | 22.9 | 22.91 | 22.89 | 474,138 |
| August 21, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 294,800 |
| August 20, 2025 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 308,700 |
| August 19, 2025 | 22.88 | 22.89 | 22.89 | 22.89 | 22.88 | 326,700 |
| August 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.88 | 568,900 |
| August 15, 2025 | 22.88 | 22.89 | 22.89 | 22.89 | 22.88 | 356,904 |
| August 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.88 | 269,620 |
| August 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.88 | 249,598 |
| August 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.87 | 253,700 |
| August 11, 2025 | 22.86 | 22.87 | 22.87 | 22.87 | 22.86 | 266,831 |
| August 08, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.86 | 374,637 |
| August 07, 2025 | 22.86 | 22.87 | 22.87 | 22.87 | 22.86 | 413,400 |
| August 06, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.85 | 931,400 |
| August 05, 2025 | 22.86 | 22.86 | 22.86 | 22.87 | 22.85 | 1.37M |
| August 04, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.85 | 244,100 |
| August 01, 2025 | 22.83 | 22.86 | 22.86 | 22.86 | 22.83 | 329,670 |
| July 31, 2025 | 22.89 | 22.89 | 22.81 | 22.89 | 22.88 | 339,700 |