iShares iBonds Dec 2026 Term Treasury ETF (IBTG) NASDAQ

22.92

+0.005(+0.02%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.9222.9222.9222.9222.91345,861
February 19, 202622.9122.9122.9122.9122.9248,731
February 18, 202622.9122.9122.9122.9122.9458,000
February 17, 202622.8922.8922.8922.922.89361,864
February 13, 202622.8922.922.922.922.89368,210
February 12, 202622.8822.8822.8822.8922.88335,800
February 11, 202622.8822.8922.8922.8922.88351,323
February 10, 202622.8822.8922.8922.8922.88285,336
February 09, 202622.8822.8922.8922.8922.88380,400
February 06, 202622.8822.8922.8922.8922.88432,519
February 05, 202622.8722.8822.8822.8822.86847,100
February 04, 202622.8722.8722.8722.8722.86894,535
February 03, 202622.8622.8722.8722.8722.86363,941
February 02, 202622.8622.8622.8622.8722.86617,400
January 30, 202622.9322.9422.8622.9422.931.75M
January 29, 202622.9422.9422.8622.9422.931.38M
January 28, 202622.9422.9322.8522.9422.93485,735
January 27, 202622.9322.9322.8522.9322.92773,411
January 26, 202622.9322.9322.8522.9322.92483,700
January 23, 202622.9222.9322.9322.9322.92938,800
January 22, 202622.9122.9222.9222.9222.91532,310
January 21, 202622.9122.9222.9222.9222.91566,400
January 20, 202622.9222.9122.9122.9222.91597,500
January 16, 202622.9222.9222.9222.9222.91518,700
January 15, 202622.9122.922.922.9122.9443,500
January 14, 202622.9122.9122.9122.9122.9609,242
January 13, 202622.922.922.922.9122.9426,700
January 12, 202622.9122.922.922.9122.891.94M
January 09, 202622.8922.922.922.922.89973,000
January 08, 202622.922.922.922.922.89664,100
January 07, 202622.922.922.922.922.89603,918
January 06, 202622.922.922.922.922.891.48M
January 05, 202622.922.922.922.922.89805,100
January 02, 202622.8922.8922.8922.8922.88469,000
December 31, 202522.8822.8822.8822.8822.87696,705
December 30, 202522.8822.8722.8722.8822.87591,608
December 29, 202522.8722.8822.8822.8822.87574,502
December 26, 202522.8722.8822.8822.8822.87845,230
December 24, 202522.8722.8722.8722.8722.86275,900
December 23, 202522.8622.8722.8722.8722.861.92M
December 22, 202522.8622.8622.8622.8622.851.16M
December 19, 202522.8622.8622.8622.8622.853.44M
December 18, 202522.9222.9222.8422.9322.92592,940
December 17, 202522.9222.9222.8422.9222.914M
December 16, 202522.9222.9222.8422.9222.91500,200
December 15, 202522.9122.9222.8422.9222.91375,745
December 12, 202522.9122.922.922.9122.9398,917
December 11, 202522.9122.9122.9122.9122.9430,610
December 10, 202522.922.8922.8922.922.89518,534
December 09, 202522.8922.922.922.922.89566,900
December 08, 202522.8922.922.922.922.891.9M
December 05, 202522.8822.8822.8822.8922.88406,300
December 04, 202522.8922.8822.8822.8922.88425,500
December 03, 202522.8722.8722.8722.8822.87518,400
December 02, 202522.8722.8722.8722.8822.87348,200
December 01, 202522.8722.8822.8822.8822.87327,706
November 28, 202522.9422.9522.8722.9522.931.64M
November 26, 202522.9422.9422.9422.9422.93613,805
November 25, 202522.9422.9422.9422.9422.93487,234
November 24, 202522.9322.9322.9322.9322.92498,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved