iShares iBonds Dec 2026 Term Treasury ETF (IBTG) NASDAQ

Currency In USD

IBTG Historical Return

If you invested $1000 in iShares iBonds Dec 2026 Term Treasury ETF (IBTG) since IPO date, it would be worth $1,057.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.94, while $1000 invested 1 year ago would be worth $1,014.88. This corresponds to total returns of 5.76%, 4.79%, 1.49%, respectively, with annualized returns of 0.84%, 0.94%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.84	22.85	22.85	22.85	22.84	748,704
November 10, 2026	22.84	22.84	22.84	22.85	22.84	372,134
November 09, 2026	22.85	22.83	22.83	22.85	22.83	2.3M
November 06, 2026	22.83	22.83	22.83	22.84	22.83	311,033
November 05, 2026	22.84	22.83	22.83	22.84	22.83	359,114
November 04, 2026	22.83	22.82	22.82	22.83	22.82	1.24M
November 03, 2026	22.82	22.82	22.82	22.83	22.82	864,934
November 02, 2026	22.82	22.82	22.82	22.83	22.82	321,396
October 30, 2026	22.89	22.89	22.89	22.9	22.89	366,023
October 29, 2026	22.89	22.89	22.89	22.9	22.89	580,314
October 28, 2026	22.88	22.88	22.88	22.89	22.88	324,952
October 27, 2026	22.88	22.88	22.88	22.89	22.88	400,024
October 26, 2026	22.88	22.87	22.87	22.88	22.87	255,199
October 23, 2026	22.87	22.87	22.87	22.88	22.87	2.19M
October 22, 2026	22.88	22.87	22.87	22.88	22.87	624,330
October 21, 2026	22.87	22.87	22.87	22.87	22.86	316,787
October 20, 2026	22.86	22.86	22.86	22.87	22.86	715,609
October 19, 2026	22.87	22.86	22.86	22.87	22.86	185,864
October 16, 2026	22.86	22.86	22.86	22.87	22.86	364,815
October 15, 2026	22.85	22.85	22.85	22.86	22.85	652,346
October 14, 2026	22.85	22.85	22.85	22.86	22.85	1.73M
October 13, 2026	22.84	22.84	22.84	22.85	22.84	242,370
October 12, 2026	22.84	22.84	22.84	22.85	22.84	1.27M
October 09, 2026	22.84	22.84	22.84	22.85	22.84	352,689
October 08, 2026	22.84	22.84	22.84	22.84	22.83	1.01M
October 07, 2026	22.83	22.83	22.83	22.84	22.83	849,639
October 06, 2026	22.83	22.82	22.82	22.83	22.82	783,470
October 05, 2026	22.82	22.83	22.83	22.83	22.82	499,130
October 02, 2026	22.83	22.82	22.82	22.83	22.82	828,848
October 01, 2026	22.81	22.82	22.82	22.82	22.81	796,276
September 30, 2026	22.88	22.88	22.88	22.89	22.88	268,780
September 29, 2026	22.88	22.88	22.88	22.89	22.88	385,841
September 28, 2026	22.87	22.88	22.88	22.88	22.87	303,970
September 25, 2026	22.88	22.87	22.87	22.88	22.87	522,370
September 24, 2026	22.87	22.87	22.87	22.87	22.86	610,098
September 23, 2026	22.86	22.86	22.86	22.87	22.86	769,806
September 22, 2026	22.87	22.87	22.87	22.87	22.86	341,448
September 21, 2026	22.86	22.87	22.87	22.87	22.86	383,544
September 18, 2026	22.86	22.87	22.87	22.87	22.86	460,382
September 17, 2026	22.86	22.86	22.86	22.86	22.85	413,802
September 16, 2026	22.86	22.86	22.86	22.86	22.85	452,293
September 15, 2026	22.85	22.86	22.86	22.86	22.85	308,554
September 11, 2026	22.85	22.85	22.85	22.85	22.84	342,914
September 10, 2026	22.85	22.84	22.84	22.85	22.84	270,992
September 09, 2026	22.84	22.84	22.84	22.85	22.84	246,966
September 08, 2026	22.84	22.84	22.84	22.85	22.84	319,924
September 04, 2026	22.84	22.84	22.84	22.84	22.83	431,634
September 03, 2026	22.83	22.83	22.83	22.83	22.82	437,435
September 02, 2026	22.82	22.83	22.83	22.83	22.82	728,180
September 01, 2026	22.82	22.83	22.83	22.83	22.82	416,675
August 31, 2026	22.89	22.89	22.89	22.9	22.89	282,778
August 28, 2026	22.89	22.89	22.89	22.9	22.89	465,288
August 27, 2026	22.88	22.89	22.89	22.89	22.88	318,974
August 26, 2026	22.88	22.89	22.89	22.89	22.88	560,976
August 25, 2026	22.88	22.89	22.89	22.89	22.88	433,098
August 24, 2026	22.88	22.88	22.88	22.89	22.88	2.12M
August 21, 2026	22.88	22.87	22.87	22.88	22.87	275,581
August 20, 2026	22.88	22.87	22.87	22.88	22.87	397,750
August 19, 2026	22.87	22.87	22.87	22.88	22.87	249,500
August 18, 2026	22.86	22.86	22.86	22.87	22.86	603,397