iShares iBonds Dec 2027 Term Treasury ETF (IBTH) NASDAQ

22.34

-0.005(-0.02%)

Updated at June 02 04:00PM

Currency In USD

IBTH Historical Return

If you invested $1000 in iShares iBonds Dec 2027 Term Treasury ETF (IBTH) since IPO date, it would be worth $1,033.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.4, while $1000 invested 1 year ago would be worth $1,031.16. This corresponds to total returns of 3.35%, 1.94%, 3.12%, respectively, with annualized returns of 0.53%, 0.38%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.34	22.34	22.34	22.35	22.33	451,689
June 01, 2026	22.34	22.34	22.34	22.34	22.33	395,120
May 29, 2026	22.4	22.41	22.41	22.41	22.4	517,259
May 28, 2026	22.39	22.41	22.41	22.41	22.39	517,615
May 27, 2026	22.4	22.4	22.4	22.4	22.39	410,529
May 26, 2026	22.39	22.4	22.4	22.4	22.39	263,686
May 22, 2026	22.39	22.38	22.38	22.39	22.37	382,480
May 21, 2026	22.38	22.38	22.38	22.38	22.37	290,859
May 20, 2026	22.37	22.39	22.39	22.39	22.37	636,152
May 19, 2026	22.38	22.37	22.37	22.38	22.36	415,583
May 18, 2026	22.37	22.38	22.38	22.38	22.37	316,903
May 15, 2026	22.37	22.38	22.38	22.38	22.37	203,705
May 14, 2026	22.39	22.38	22.38	22.39	22.37	413,044
May 13, 2026	22.38	22.38	22.38	22.38	22.37	403,385
May 12, 2026	22.37	22.38	22.38	22.38	22.37	372,590
May 11, 2026	22.39	22.38	22.38	22.39	22.37	348,575
May 08, 2026	22.38	22.39	22.39	22.39	22.38	224,574
May 07, 2026	22.39	22.38	22.38	22.39	22.37	289,906
May 06, 2026	22.38	22.37	22.37	22.38	22.37	330,051
May 05, 2026	22.37	22.36	22.36	22.37	22.36	415,033
May 04, 2026	22.37	22.35	22.35	22.37	22.35	296,692
May 01, 2026	22.36	22.37	22.37	22.38	22.36	708,447
April 30, 2026	22.43	22.43	22.43	22.43	22.42	280,601
April 29, 2026	22.42	22.42	22.42	22.43	22.41	456,775
April 28, 2026	22.43	22.43	22.43	22.43	22.42	312,237
April 27, 2026	22.44	22.44	22.44	22.44	22.43	230,002
April 24, 2026	22.43	22.44	22.44	22.44	22.42	259,556
April 23, 2026	22.43	22.43	22.43	22.43	22.42	325,392
April 22, 2026	22.43	22.43	22.43	22.43	22.42	193,167
April 21, 2026	22.43	22.42	22.42	22.43	22.42	276,782
April 20, 2026	22.43	22.43	22.43	22.43	22.42	685,722
April 17, 2026	22.42	22.44	22.44	22.44	22.42	230,688
April 16, 2026	22.42	22.42	22.42	22.42	22.41	353,515
April 15, 2026	22.41	22.41	22.41	22.41	22.4	344,949
April 14, 2026	22.41	22.41	22.41	22.41	22.4	225,538
April 13, 2026	22.4	22.4	22.4	22.4	22.39	294,952
April 10, 2026	22.4	22.4	22.4	22.4	22.39	255,351
April 09, 2026	22.39	22.4	22.4	22.4	22.38	431,907
April 08, 2026	22.4	22.39	22.39	22.4	22.38	394,776
April 07, 2026	22.38	22.38	22.38	22.38	22.37	372,700
April 06, 2026	22.37	22.37	22.37	22.37	22.36	393,005
April 02, 2026	22.38	22.38	22.38	22.38	22.37	1.16M
April 01, 2026	22.37	22.37	22.37	22.37	22.36	378,207
March 31, 2026	22.44	22.43	22.43	22.44	22.43	556,803
March 30, 2026	22.42	22.43	22.43	22.43	22.41	507,133
March 27, 2026	22.39	22.41	22.41	22.41	22.38	366,439
March 26, 2026	22.39	22.38	22.38	22.4	22.38	393,009
March 25, 2026	22.4	22.41	22.41	22.41	22.39	228,897
March 24, 2026	22.4	22.39	22.39	22.4	22.38	461,556
March 23, 2026	22.39	22.4	22.41	22.41	22.39	393,954
March 20, 2026	22.4	22.39	22.39	22.4	22.37	390,647
March 19, 2026	22.4	22.41	22.41	22.41	22.39	476,603
March 18, 2026	22.43	22.43	22.43	22.43	22.42	261,526
March 17, 2026	22.44	22.43	22.43	22.44	22.43	217,708
March 16, 2026	22.43	22.43	22.43	22.44	22.42	695,216
March 13, 2026	22.43	22.43	22.43	22.43	22.42	291,969
March 12, 2026	22.43	22.41	22.41	22.43	22.4	802,031
March 11, 2026	22.44	22.43	22.44	22.44	22.43	287,998
March 10, 2026	22.45	22.45	22.45	22.45	22.44	174,140
March 09, 2026	22.44	22.45	22.45	22.45	22.43	300,284