iShares iBonds Dec 2027 Term Treasury ETF (IBTH) NASDAQ

Currency In USD

IBTH Historical Return

If you invested $1000 in iShares iBonds Dec 2027 Term Treasury ETF (IBTH) since IPO date, it would be worth $1,031.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.47, while $1000 invested 1 year ago would be worth $1,007. This corresponds to total returns of 3.17%, 2.65%, 0.7%, respectively, with annualized returns of 0.47%, 0.52%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.3	22.3	22.3	22.33	22.29	409,207
November 10, 2026	22.3	22.3	22.3	22.3	22.29	618,457
November 09, 2026	22.31	22.31	22.31	22.32	22.3	1.39M
November 06, 2026	22.32	22.32	22.32	22.32	22.31	832,117
November 05, 2026	22.3	22.31	22.31	22.31	22.29	756,047
November 04, 2026	22.3	22.29	22.29	22.3	22.28	1.38M
November 03, 2026	22.29	22.29	22.29	22.29	22.28	756,731
November 02, 2026	22.29	22.29	22.29	22.29	22.28	671,941
October 30, 2026	22.36	22.36	22.36	22.36	22.35	784,012
October 29, 2026	22.34	22.34	22.34	22.34	22.33	660,664
October 28, 2026	22.34	22.34	22.34	22.34	22.33	1.42M
October 27, 2026	22.34	22.34	22.34	22.34	22.33	617,537
October 26, 2026	22.33	22.34	22.34	22.34	22.33	454,070
October 23, 2026	22.33	22.32	22.32	22.33	22.32	390,758
October 22, 2026	22.32	22.33	22.33	22.33	22.31	600,634
October 21, 2026	22.31	22.31	22.31	22.31	22.3	529,151
October 20, 2026	22.31	22.31	22.31	22.31	22.3	788,531
October 19, 2026	22.31	22.31	22.31	22.31	22.3	488,332
October 16, 2026	22.31	22.31	22.31	22.31	22.3	693,044
October 15, 2026	22.29	22.29	22.29	22.3	22.29	1.41M
October 14, 2026	22.28	22.29	22.29	22.29	22.27	3.49M
October 13, 2026	22.29	22.29	22.29	22.3	22.28	2.34M
October 12, 2026	22.3	22.28	22.28	22.3	22.28	822,885
October 09, 2026	22.29	22.29	22.29	22.29	22.28	711,364
October 08, 2026	22.28	22.28	22.28	22.28	22.27	1.02M
October 07, 2026	22.27	22.29	22.29	22.31	22.27	1.14M
October 06, 2026	22.28	22.28	22.28	22.28	22.26	909,545
October 05, 2026	22.27	22.27	22.27	22.27	22.26	523,334
October 02, 2026	22.28	22.28	22.28	22.28	22.27	800,460
October 01, 2026	22.25	22.27	22.27	22.27	22.24	859,554
September 30, 2026	22.32	22.32	22.32	22.32	22.31	611,685
September 29, 2026	22.31	22.31	22.31	22.31	22.3	562,075
September 28, 2026	22.3	22.31	22.31	22.31	22.3	442,208
September 25, 2026	22.31	22.31	22.31	22.31	22.3	1.36M
September 24, 2026	22.3	22.3	22.3	22.31	22.29	636,048
September 23, 2026	22.31	22.29	22.29	22.31	22.29	1.57M
September 22, 2026	22.31	22.31	22.31	22.31	22.3	390,506
September 21, 2026	22.31	22.3	22.3	22.31	22.3	439,110
September 18, 2026	22.31	22.3	22.3	22.31	22.3	328,847
September 17, 2026	22.3	22.3	22.3	22.3	22.29	431,799
September 16, 2026	22.31	22.29	22.29	22.31	22.29	396,579
September 15, 2026	22.31	22.31	22.31	22.31	22.3	657,937
September 11, 2026	22.31	22.31	22.31	22.31	22.3	512,035
September 10, 2026	22.32	22.31	22.31	22.32	22.3	624,400
September 09, 2026	22.32	22.32	22.32	22.32	22.31	1.03M
September 08, 2026	22.32	22.32	22.32	22.32	22.31	300,328
September 04, 2026	22.32	22.32	22.32	22.32	22.31	352,309
September 03, 2026	22.32	22.32	22.32	22.32	22.31	367,945
September 02, 2026	22.3	22.3	22.3	22.3	22.29	862,715
September 01, 2026	22.3	22.3	22.3	22.3	22.29	788,327
August 31, 2026	22.37	22.37	22.37	22.37	22.36	410,690
August 28, 2026	22.39	22.37	22.37	22.39	22.36	533,329
August 27, 2026	22.38	22.38	22.38	22.38	22.37	372,206
August 26, 2026	22.38	22.38	22.38	22.38	22.37	333,057
August 25, 2026	22.38	22.38	22.38	22.38	22.37	692,066
August 24, 2026	22.37	22.37	22.37	22.38	22.37	322,736
August 21, 2026	22.38	22.38	22.38	22.38	22.37	332,976
August 20, 2026	22.37	22.37	22.37	22.37	22.36	654,082
August 19, 2026	22.37	22.37	22.37	22.37	22.36	343,316
August 18, 2026	22.37	22.37	22.37	22.37	22.36	576,323