iShares iBonds Dec 2027 Term Treasury ETF (IBTH) NASDAQ

22.49

+0.04(+0.18%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.5122.4922.4922.5122.49462,700
September 04, 202522.4422.4522.4522.4622.44244,501
September 03, 202522.4222.4522.4522.4522.42244,300
September 02, 202522.4222.4222.4222.4422.421.3M
August 29, 202522.5122.5222.4422.5222.5238,143
August 28, 202522.4922.522.4222.5122.49279,500
August 27, 202522.4922.5122.4322.5122.48265,748
August 26, 202522.4822.4922.4122.4922.47280,900
August 25, 202522.4722.4722.3922.4722.46291,500
August 22, 202522.4422.4922.4122.4922.44415,000
August 21, 202522.4522.4422.3622.4522.43606,300
August 20, 202522.4322.4622.3822.4622.43373,500
August 19, 202522.4422.4522.3722.4522.44287,839
August 18, 202522.4522.4422.4422.4522.43397,949
August 15, 202522.4622.4422.4422.4622.43295,700
August 14, 202522.4522.4422.4422.4522.43293,614
August 13, 202522.4622.4622.4622.4622.45256,400
August 12, 202522.4322.4422.4422.4422.42210,021
August 11, 202522.4122.4222.4222.4222.41199,100
August 08, 202522.4222.4322.4322.4322.42185,900
August 07, 202522.4322.4322.4322.4422.42255,805
August 06, 202522.4322.4322.4322.4322.42384,072
August 05, 202522.4322.4322.4322.4322.42272,412
August 04, 202522.4322.4422.4422.4422.43339,403
August 01, 202522.4122.4422.4422.4422.4319,800
July 31, 202522.422.422.3222.4122.39313,300
July 30, 202522.422.422.3222.4322.39288,300
July 29, 202522.4222.4222.3422.4222.4224,800
July 28, 202522.422.422.3222.422.39102,800
July 25, 202522.422.4122.3322.4122.4317,725
July 24, 202522.422.422.3222.4122.39287,800
July 23, 202522.4222.4222.3422.4222.41238,700
July 22, 202522.4322.4322.3522.4422.42578,400
July 21, 202522.4222.4222.3522.4222.41142,314
July 18, 202522.3922.4122.3422.4122.39219,334
July 17, 202522.3922.3922.3922.3922.38240,346
July 16, 202522.3522.3922.3922.3922.35398,300
July 15, 202522.3922.3622.3622.3922.35360,600
July 14, 202522.3722.3822.3822.3922.37244,428
July 11, 202522.3622.3822.3822.3822.36204,713
July 10, 202522.3822.3822.3822.3922.37181,207
July 09, 202522.3622.3922.3922.3922.36227,739
July 08, 202522.3722.3722.3722.3722.35278,432
July 07, 202522.3922.3722.3722.3922.36359,933
July 03, 202522.3822.3722.3722.3822.36208,500
July 02, 202522.422.3922.3922.422.38628,534
July 01, 202522.4122.422.422.4122.39332,009
June 30, 202522.4822.4922.4222.4922.471.45M
June 27, 202522.4522.4822.4122.4922.45392,800
June 26, 202522.4722.4722.422.4822.46158,549
June 25, 202522.4222.4622.3922.4622.42141,500
June 24, 202522.4322.4522.3822.4522.42164,040
June 23, 202522.4222.4122.3422.4522.41417,937
June 20, 202522.422.4122.4122.4122.38181,200
June 18, 202522.3622.3922.3922.422.36277,700
June 17, 202522.3822.3822.3822.3822.35271,918
June 16, 202522.3722.3522.3522.3822.35200,000
June 13, 202522.3822.3722.3722.3822.35229,600
June 12, 202522.3622.3722.3722.3922.36186,400
June 11, 202522.3622.3522.3522.3622.34247,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved