iShares iBonds Dec 2027 Term Treasury ETF (IBTH) NASDAQ

Currency In USD

IBTH Historical Return

If you invested $1000 in iShares iBonds Dec 2027 Term Treasury ETF (IBTH) since IPO date, it would be worth $1,030.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.65, while $1000 invested 1 year ago would be worth $1,009.52. This corresponds to total returns of 3.05%, 1.37%, 0.95%, respectively, with annualized returns of 0.46%, 0.27%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.25	22.27	22.27	22.27	22.24	859,554
September 30, 2026	22.32	22.32	22.32	22.32	22.31	611,685
September 29, 2026	22.31	22.31	22.31	22.31	22.3	562,075
September 28, 2026	22.3	22.31	22.31	22.31	22.3	442,208
September 25, 2026	22.31	22.31	22.31	22.31	22.3	1.36M
September 24, 2026	22.3	22.3	22.3	22.31	22.29	636,048
September 23, 2026	22.31	22.29	22.29	22.31	22.29	1.57M
September 22, 2026	22.31	22.31	22.31	22.31	22.3	390,506
September 21, 2026	22.31	22.3	22.3	22.31	22.3	439,110
September 18, 2026	22.31	22.3	22.3	22.31	22.3	328,847
September 17, 2026	22.3	22.3	22.3	22.3	22.29	431,799
September 16, 2026	22.31	22.29	22.29	22.31	22.29	396,579
September 15, 2026	22.31	22.31	22.31	22.31	22.3	657,937
September 11, 2026	22.31	22.31	22.31	22.31	22.3	512,035
September 10, 2026	22.32	22.31	22.31	22.32	22.3	624,400
September 09, 2026	22.32	22.32	22.32	22.32	22.31	1.03M
September 08, 2026	22.32	22.32	22.32	22.32	22.31	300,328
September 04, 2026	22.32	22.32	22.32	22.32	22.31	352,309
September 03, 2026	22.32	22.32	22.32	22.32	22.31	367,945
September 02, 2026	22.3	22.3	22.3	22.3	22.29	862,715
September 01, 2026	22.3	22.3	22.3	22.3	22.29	788,327
August 31, 2026	22.37	22.37	22.37	22.37	22.36	410,690
August 28, 2026	22.39	22.37	22.37	22.39	22.36	533,329
August 27, 2026	22.38	22.38	22.38	22.38	22.37	372,206
August 26, 2026	22.38	22.38	22.38	22.38	22.37	333,057
August 25, 2026	22.38	22.38	22.38	22.38	22.37	692,066
August 24, 2026	22.37	22.37	22.37	22.38	22.37	322,736
August 21, 2026	22.38	22.38	22.38	22.38	22.37	332,976
August 20, 2026	22.37	22.37	22.37	22.37	22.36	654,082
August 19, 2026	22.37	22.37	22.37	22.37	22.36	343,316
August 18, 2026	22.37	22.37	22.37	22.37	22.36	576,323
August 17, 2026	22.37	22.36	22.36	22.37	22.36	2.29M
August 14, 2026	22.37	22.37	22.37	22.37	22.36	384,896
August 13, 2026	22.35	22.35	22.35	22.35	22.34	366,446
August 12, 2026	22.34	22.35	22.35	22.35	22.34	284,711
August 11, 2026	22.34	22.33	22.33	22.34	22.33	292,434
August 10, 2026	22.34	22.34	22.34	22.34	22.33	272,869
August 07, 2026	22.33	22.34	22.34	22.34	22.33	341,590
August 06, 2026	22.33	22.32	22.32	22.33	22.31	296,095
August 05, 2026	22.32	22.32	22.32	22.32	22.31	465,298
August 04, 2026	22.31	22.32	22.32	22.32	22.31	747,863
August 03, 2026	22.31	22.31	22.31	22.31	22.3	517,828
July 31, 2026	22.37	22.37	22.37	22.38	22.36	400,048
July 30, 2026	22.37	22.37	22.37	22.37	22.36	322,527
July 29, 2026	22.35	22.37	22.37	22.37	22.34	449,273
July 28, 2026	22.35	22.36	22.36	22.36	22.34	385,952
July 27, 2026	22.35	22.35	22.35	22.35	22.34	422,428
July 23, 2026	22.33	22.34	22.34	22.34	22.33	292,137
July 22, 2026	22.35	22.34	22.34	22.35	22.33	468,724
July 21, 2026	22.34	22.35	22.35	22.35	22.34	216,994
July 20, 2026	22.36	22.36	22.36	22.36	22.35	192,525
July 17, 2026	22.36	22.36	22.36	22.36	22.35	348,691
July 16, 2026	22.35	22.35	22.35	22.35	22.34	1.01M
July 15, 2026	22.34	22.35	22.35	22.35	22.34	656,434
July 14, 2026	22.34	22.34	22.34	22.34	22.33	471,368
July 13, 2026	22.33	22.32	22.32	22.33	22.31	248,486
July 10, 2026	22.32	22.32	22.32	22.33	22.32	285,461
July 09, 2026	22.32	22.33	22.33	22.33	22.31	383,556
July 08, 2026	22.31	22.32	22.32	22.32	22.31	740,870
July 07, 2026	22.33	22.32	22.32	22.33	22.31	442,538