iShares iBonds Dec 2027 Term Treasury ETF (IBTH) NASDAQ

Currency In USD

IBTH Historical Return

If you invested $1000 in iShares iBonds Dec 2027 Term Treasury ETF (IBTH) since IPO date, it would be worth $1,032.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.62, while $1000 invested 1 year ago would be worth $1,025.74. This corresponds to total returns of 3.29%, 1.36%, 2.57%, respectively, with annualized returns of 0.51%, 0.27%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.32	22.32	22.32	22.33	22.32	285,461
July 09, 2026	22.32	22.33	22.33	22.33	22.31	383,556
July 08, 2026	22.31	22.32	22.32	22.32	22.31	740,870
July 07, 2026	22.33	22.32	22.32	22.33	22.31	442,538
July 06, 2026	22.32	22.33	22.33	22.33	22.32	414,866
July 02, 2026	22.32	22.32	22.32	22.33	22.31	941,409
July 01, 2026	22.3	22.3	22.3	22.3	22.29	490,965
June 30, 2026	22.37	22.37	22.37	22.38	22.37	778,451
June 29, 2026	22.37	22.38	22.38	22.38	22.37	322,011
June 26, 2026	22.37	22.38	22.38	22.38	22.37	193,583
June 25, 2026	22.37	22.37	22.37	22.37	22.36	390,579
June 24, 2026	22.36	22.36	22.36	22.36	22.35	830,413
June 23, 2026	22.35	22.34	22.34	22.35	22.34	824,484
June 22, 2026	22.35	22.33	22.33	22.35	22.33	574,218
June 18, 2026	22.34	22.35	22.35	22.35	22.34	285,450
June 17, 2026	22.36	22.33	22.33	22.37	22.33	550,334
June 16, 2026	22.36	22.36	22.36	22.37	22.36	444,640
June 15, 2026	22.36	22.37	22.37	22.37	22.36	735,920
June 12, 2026	22.36	22.36	22.36	22.36	22.35	1.24M
June 11, 2026	22.34	22.36	22.36	22.36	22.33	389,957
June 10, 2026	22.35	22.35	22.35	22.35	22.34	976,298
June 09, 2026	22.33	22.34	22.34	22.34	22.33	287,372
June 08, 2026	22.33	22.34	22.34	22.34	22.33	254,694
June 05, 2026	22.34	22.33	22.33	22.34	22.32	387,977
June 04, 2026	22.35	22.35	22.35	22.35	22.34	309,979
June 03, 2026	22.33	22.33	22.33	22.34	22.33	278,951
June 02, 2026	22.34	22.34	22.34	22.35	22.33	451,689
June 01, 2026	22.34	22.34	22.34	22.34	22.33	395,120
May 29, 2026	22.4	22.41	22.41	22.41	22.4	517,259
May 28, 2026	22.39	22.41	22.41	22.41	22.39	517,615
May 27, 2026	22.4	22.4	22.4	22.4	22.39	410,529
May 26, 2026	22.39	22.4	22.4	22.4	22.39	263,686
May 22, 2026	22.39	22.38	22.38	22.39	22.37	382,480
May 21, 2026	22.38	22.38	22.38	22.38	22.37	290,859
May 20, 2026	22.37	22.39	22.39	22.39	22.37	636,152
May 19, 2026	22.38	22.37	22.37	22.38	22.36	415,583
May 18, 2026	22.37	22.38	22.38	22.38	22.37	316,903
May 15, 2026	22.37	22.38	22.38	22.38	22.37	203,705
May 14, 2026	22.39	22.38	22.38	22.39	22.37	413,044
May 13, 2026	22.38	22.38	22.38	22.38	22.37	403,385
May 12, 2026	22.37	22.38	22.38	22.38	22.37	372,590
May 11, 2026	22.39	22.38	22.38	22.39	22.37	348,575
May 08, 2026	22.38	22.39	22.39	22.39	22.38	224,574
May 07, 2026	22.39	22.38	22.38	22.39	22.37	289,906
May 06, 2026	22.38	22.37	22.37	22.38	22.37	330,051
May 05, 2026	22.37	22.36	22.36	22.37	22.36	415,033
May 04, 2026	22.37	22.35	22.35	22.37	22.35	296,692
May 01, 2026	22.36	22.37	22.37	22.38	22.36	708,447
April 30, 2026	22.43	22.43	22.43	22.43	22.42	280,601
April 29, 2026	22.42	22.42	22.42	22.43	22.41	456,775
April 28, 2026	22.43	22.43	22.43	22.43	22.42	312,237
April 27, 2026	22.44	22.44	22.44	22.44	22.43	230,002
April 24, 2026	22.43	22.44	22.44	22.44	22.42	259,556
April 23, 2026	22.43	22.43	22.43	22.43	22.42	325,392
April 22, 2026	22.43	22.43	22.43	22.43	22.42	193,167
April 21, 2026	22.43	22.42	22.42	22.43	22.42	276,782
April 20, 2026	22.43	22.43	22.43	22.43	22.42	685,722
April 17, 2026	22.42	22.44	22.44	22.44	22.42	230,688
April 16, 2026	22.42	22.42	22.42	22.42	22.41	353,515
April 15, 2026	22.41	22.41	22.41	22.41	22.4	344,949