iShares iBonds Dec 2027 Term Treasury ETF (IBTH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares iBonds Dec 2027 Term Treasury ETF (IBTH) since IPO date, it would be worth $1,034.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.47, while $1000 invested 1 year ago would be worth $1,021.7. This corresponds to total returns of 3.49%, 0.25%, 2.17%, respectively, with annualized returns of 0.54%, 0.05%, 2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.37 | 22.37 | 22.37 | 22.38 | 22.36 | 400,048 |
| July 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.36 | 322,527 |
| July 29, 2026 | 22.35 | 22.37 | 22.37 | 22.37 | 22.34 | 449,273 |
| July 28, 2026 | 22.35 | 22.36 | 22.36 | 22.36 | 22.34 | 385,952 |
| July 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.34 | 422,428 |
| July 23, 2026 | 22.33 | 22.34 | 22.34 | 22.34 | 22.33 | 292,137 |
| July 22, 2026 | 22.35 | 22.34 | 22.34 | 22.35 | 22.33 | 468,724 |
| July 21, 2026 | 22.34 | 22.35 | 22.35 | 22.35 | 22.34 | 216,994 |
| July 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.35 | 192,525 |
| July 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.35 | 348,691 |
| July 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.34 | 1.01M |
| July 15, 2026 | 22.34 | 22.35 | 22.35 | 22.35 | 22.34 | 656,434 |
| July 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.33 | 471,368 |
| July 13, 2026 | 22.33 | 22.32 | 22.32 | 22.33 | 22.31 | 248,486 |
| July 10, 2026 | 22.32 | 22.32 | 22.32 | 22.33 | 22.32 | 285,461 |
| July 09, 2026 | 22.32 | 22.33 | 22.33 | 22.33 | 22.31 | 383,556 |
| July 08, 2026 | 22.31 | 22.32 | 22.32 | 22.32 | 22.31 | 740,870 |
| July 07, 2026 | 22.33 | 22.32 | 22.32 | 22.33 | 22.31 | 442,538 |
| July 06, 2026 | 22.32 | 22.33 | 22.33 | 22.33 | 22.32 | 414,866 |
| July 02, 2026 | 22.32 | 22.32 | 22.32 | 22.33 | 22.31 | 941,409 |
| July 01, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.29 | 490,965 |
| June 30, 2026 | 22.37 | 22.37 | 22.37 | 22.38 | 22.37 | 778,451 |
| June 29, 2026 | 22.37 | 22.38 | 22.38 | 22.38 | 22.37 | 322,011 |
| June 26, 2026 | 22.37 | 22.38 | 22.38 | 22.38 | 22.37 | 193,583 |
| June 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.36 | 390,579 |
| June 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.35 | 830,413 |
| June 23, 2026 | 22.35 | 22.34 | 22.34 | 22.35 | 22.34 | 824,484 |
| June 22, 2026 | 22.35 | 22.33 | 22.33 | 22.35 | 22.33 | 574,218 |
| June 18, 2026 | 22.34 | 22.35 | 22.35 | 22.35 | 22.34 | 285,450 |
| June 17, 2026 | 22.36 | 22.33 | 22.33 | 22.37 | 22.33 | 550,334 |
| June 16, 2026 | 22.36 | 22.36 | 22.36 | 22.37 | 22.36 | 444,640 |
| June 15, 2026 | 22.36 | 22.37 | 22.37 | 22.37 | 22.36 | 735,920 |
| June 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.35 | 1.24M |
| June 11, 2026 | 22.34 | 22.36 | 22.36 | 22.36 | 22.33 | 389,957 |
| June 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.34 | 976,298 |
| June 09, 2026 | 22.33 | 22.34 | 22.34 | 22.34 | 22.33 | 287,372 |
| June 08, 2026 | 22.33 | 22.34 | 22.34 | 22.34 | 22.33 | 254,694 |
| June 05, 2026 | 22.34 | 22.33 | 22.33 | 22.34 | 22.32 | 387,977 |
| June 04, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.34 | 309,979 |
| June 03, 2026 | 22.33 | 22.33 | 22.33 | 22.34 | 22.33 | 278,951 |
| June 02, 2026 | 22.34 | 22.34 | 22.34 | 22.35 | 22.33 | 451,689 |
| June 01, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.33 | 395,120 |
| May 29, 2026 | 22.4 | 22.41 | 22.41 | 22.41 | 22.4 | 517,259 |
| May 28, 2026 | 22.39 | 22.41 | 22.41 | 22.41 | 22.39 | 517,615 |
| May 27, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.39 | 410,529 |
| May 26, 2026 | 22.39 | 22.4 | 22.4 | 22.4 | 22.39 | 263,686 |
| May 22, 2026 | 22.39 | 22.38 | 22.38 | 22.39 | 22.37 | 382,480 |
| May 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.37 | 290,859 |
| May 20, 2026 | 22.37 | 22.39 | 22.39 | 22.39 | 22.37 | 636,152 |
| May 19, 2026 | 22.38 | 22.37 | 22.37 | 22.38 | 22.36 | 415,583 |
| May 18, 2026 | 22.37 | 22.38 | 22.38 | 22.38 | 22.37 | 316,903 |
| May 15, 2026 | 22.37 | 22.38 | 22.38 | 22.38 | 22.37 | 203,705 |
| May 14, 2026 | 22.39 | 22.38 | 22.38 | 22.39 | 22.37 | 413,044 |
| May 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.37 | 403,385 |
| May 12, 2026 | 22.37 | 22.38 | 22.38 | 22.38 | 22.37 | 372,590 |
| May 11, 2026 | 22.39 | 22.38 | 22.38 | 22.39 | 22.37 | 348,575 |
| May 08, 2026 | 22.38 | 22.39 | 22.39 | 22.39 | 22.38 | 224,574 |
| May 07, 2026 | 22.39 | 22.38 | 22.38 | 22.39 | 22.37 | 289,906 |
| May 06, 2026 | 22.38 | 22.37 | 22.37 | 22.38 | 22.37 | 330,051 |
| May 05, 2026 | 22.37 | 22.36 | 22.36 | 22.37 | 22.36 | 415,033 |