iShares iBonds Dec 2027 Term Treasury ETF (IBTH) NASDAQ

Currency In USD

IBTH Historical Return

If you invested $1000 in iShares iBonds Dec 2027 Term Treasury ETF (IBTH) since IPO date, it would be worth $1,035.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.56, while $1000 invested 1 year ago would be worth $1,020.05. This corresponds to total returns of 3.56%, 0.86%, 2.01%, respectively, with annualized returns of 0.54%, 0.17%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.38	22.38	22.38	22.38	22.37	332,976
August 20, 2026	22.37	22.37	22.37	22.37	22.36	654,082
August 19, 2026	22.37	22.37	22.37	22.37	22.36	343,316
August 18, 2026	22.37	22.37	22.37	22.37	22.36	576,323
August 17, 2026	22.37	22.36	22.36	22.37	22.36	2.29M
August 14, 2026	22.37	22.37	22.37	22.37	22.36	384,896
August 13, 2026	22.35	22.35	22.35	22.35	22.34	366,446
August 12, 2026	22.34	22.35	22.35	22.35	22.34	284,711
August 11, 2026	22.34	22.33	22.33	22.34	22.33	292,434
August 10, 2026	22.34	22.34	22.34	22.34	22.33	272,869
August 07, 2026	22.33	22.34	22.34	22.34	22.33	341,590
August 06, 2026	22.33	22.32	22.32	22.33	22.31	296,095
August 05, 2026	22.32	22.32	22.32	22.32	22.31	465,298
August 04, 2026	22.31	22.32	22.32	22.32	22.31	747,863
August 03, 2026	22.31	22.31	22.31	22.31	22.3	517,828
July 31, 2026	22.37	22.37	22.37	22.38	22.36	400,048
July 30, 2026	22.37	22.37	22.37	22.37	22.36	322,527
July 29, 2026	22.35	22.37	22.37	22.37	22.34	449,273
July 28, 2026	22.35	22.36	22.36	22.36	22.34	385,952
July 27, 2026	22.35	22.35	22.35	22.35	22.34	422,428
July 23, 2026	22.33	22.34	22.34	22.34	22.33	292,137
July 22, 2026	22.35	22.34	22.34	22.35	22.33	468,724
July 21, 2026	22.34	22.35	22.35	22.35	22.34	216,994
July 20, 2026	22.36	22.36	22.36	22.36	22.35	192,525
July 17, 2026	22.36	22.36	22.36	22.36	22.35	348,691
July 16, 2026	22.35	22.35	22.35	22.35	22.34	1.01M
July 15, 2026	22.34	22.35	22.35	22.35	22.34	656,434
July 14, 2026	22.34	22.34	22.34	22.34	22.33	471,368
July 13, 2026	22.33	22.32	22.32	22.33	22.31	248,486
July 10, 2026	22.32	22.32	22.32	22.33	22.32	285,461
July 09, 2026	22.32	22.33	22.33	22.33	22.31	383,556
July 08, 2026	22.31	22.32	22.32	22.32	22.31	740,870
July 07, 2026	22.33	22.32	22.32	22.33	22.31	442,538
July 06, 2026	22.32	22.33	22.33	22.33	22.32	414,866
July 02, 2026	22.32	22.32	22.32	22.33	22.31	941,409
July 01, 2026	22.3	22.3	22.3	22.3	22.29	490,965
June 30, 2026	22.37	22.37	22.37	22.38	22.37	778,451
June 29, 2026	22.37	22.38	22.38	22.38	22.37	322,011
June 26, 2026	22.37	22.38	22.38	22.38	22.37	193,583
June 25, 2026	22.37	22.37	22.37	22.37	22.36	390,579
June 24, 2026	22.36	22.36	22.36	22.36	22.35	830,413
June 23, 2026	22.35	22.34	22.34	22.35	22.34	824,484
June 22, 2026	22.35	22.33	22.33	22.35	22.33	574,218
June 18, 2026	22.34	22.35	22.35	22.35	22.34	285,450
June 17, 2026	22.36	22.33	22.33	22.37	22.33	550,334
June 16, 2026	22.36	22.36	22.36	22.37	22.36	444,640
June 15, 2026	22.36	22.37	22.37	22.37	22.36	735,920
June 12, 2026	22.36	22.36	22.36	22.36	22.35	1.24M
June 11, 2026	22.34	22.36	22.36	22.36	22.33	389,957
June 10, 2026	22.35	22.35	22.35	22.35	22.34	976,298
June 09, 2026	22.33	22.34	22.34	22.34	22.33	287,372
June 08, 2026	22.33	22.34	22.34	22.34	22.33	254,694
June 05, 2026	22.34	22.33	22.33	22.34	22.32	387,977
June 04, 2026	22.35	22.35	22.35	22.35	22.34	309,979
June 03, 2026	22.33	22.33	22.33	22.34	22.33	278,951
June 02, 2026	22.34	22.34	22.34	22.35	22.33	451,689
June 01, 2026	22.34	22.34	22.34	22.34	22.33	395,120
May 29, 2026	22.4	22.41	22.41	22.41	22.4	517,259
May 28, 2026	22.39	22.41	22.41	22.41	22.39	517,615
May 27, 2026	22.4	22.4	22.4	22.4	22.39	410,529