iShares iBonds Dec 2028 Term Treasury ETF (IBTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares iBonds Dec 2028 Term Treasury ETF (IBTI) since IPO date, it would be worth $1,006.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.69, while $1000 invested 1 year ago would be worth $1,014.93. This corresponds to total returns of 0.61%, -1.93%, 1.49%, respectively, with annualized returns of 0.1%, -0.39%, 1.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.09 | 22.1 | 22.1 | 22.1 | 22.09 | 310,823 |
| July 30, 2026 | 22.1 | 22.11 | 22.11 | 22.12 | 22.1 | 351,039 |
| July 29, 2026 | 22.07 | 22.11 | 22.11 | 22.11 | 22.06 | 304,548 |
| July 28, 2026 | 22.08 | 22.09 | 22.09 | 22.09 | 22.07 | 585,436 |
| July 27, 2026 | 22.07 | 22.07 | 22.07 | 22.08 | 22.06 | 500,895 |
| July 23, 2026 | 22.04 | 22.05 | 22.05 | 22.05 | 22.03 | 846,657 |
| July 22, 2026 | 22.07 | 22.06 | 22.06 | 22.07 | 22.05 | 386,204 |
| July 21, 2026 | 22.08 | 22.08 | 22.08 | 22.09 | 22.07 | 281,855 |
| July 20, 2026 | 22.1 | 22.09 | 22.09 | 22.1 | 22.08 | 290,179 |
| July 17, 2026 | 22.11 | 22.11 | 22.11 | 22.12 | 22.1 | 209,276 |
| July 16, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.09 | 792,264 |
| July 15, 2026 | 22.09 | 22.1 | 22.1 | 22.11 | 22.09 | 390,819 |
| July 14, 2026 | 22.07 | 22.09 | 22.09 | 22.09 | 22.07 | 372,633 |
| July 13, 2026 | 22.07 | 22.05 | 22.05 | 22.07 | 22.04 | 250,272 |
| July 10, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.06 | 493,645 |
| July 09, 2026 | 22.07 | 22.09 | 22.09 | 22.09 | 22.07 | 312,008 |
| July 08, 2026 | 22.07 | 22.06 | 22.06 | 22.07 | 22.05 | 922,499 |
| July 07, 2026 | 22.09 | 22.07 | 22.07 | 22.09 | 22.06 | 291,526 |
| July 06, 2026 | 22.09 | 22.09 | 22.09 | 22.1 | 22.08 | 1.44M |
| July 02, 2026 | 22.09 | 22.09 | 22.09 | 22.1 | 22.08 | 293,783 |
| July 01, 2026 | 22.07 | 22.06 | 22.06 | 22.07 | 22.05 | 737,238 |
| June 30, 2026 | 22.14 | 22.14 | 22.14 | 22.15 | 22.13 | 254,829 |
| June 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.14 | 258,993 |
| June 26, 2026 | 22.15 | 22.16 | 22.16 | 22.16 | 22.14 | 165,444 |
| June 25, 2026 | 22.13 | 22.13 | 22.13 | 22.15 | 22.13 | 370,673 |
| June 24, 2026 | 22.12 | 22.13 | 22.13 | 22.13 | 22.11 | 225,472 |
| June 23, 2026 | 22.09 | 22.1 | 22.1 | 22.1 | 22.09 | 396,048 |
| June 22, 2026 | 22.09 | 22.08 | 22.08 | 22.09 | 22.07 | 329,501 |
| June 18, 2026 | 22.09 | 22.1 | 22.1 | 22.12 | 22.09 | 285,638 |
| June 17, 2026 | 22.13 | 22.08 | 22.08 | 22.14 | 22.07 | 716,099 |
| June 16, 2026 | 22.14 | 22.14 | 22.14 | 22.15 | 22.13 | 380,384 |
| June 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.13 | 161,886 |
| June 12, 2026 | 22.12 | 22.13 | 22.13 | 22.13 | 22.11 | 337,236 |
| June 11, 2026 | 22.09 | 22.13 | 22.13 | 22.13 | 22.08 | 227,007 |
| June 10, 2026 | 22.1 | 22.09 | 22.09 | 22.1 | 22.08 | 202,023 |
| June 09, 2026 | 22.08 | 22.08 | 22.08 | 22.1 | 22.08 | 168,872 |
| June 08, 2026 | 22.09 | 22.07 | 22.07 | 22.09 | 22.07 | 277,010 |
| June 05, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.06 | 362,712 |
| June 04, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | 608,542 |
| June 03, 2026 | 22.09 | 22.09 | 22.09 | 22.1 | 22.09 | 570,742 |
| June 02, 2026 | 22.11 | 22.11 | 22.11 | 22.12 | 22.1 | 1.61M |
| June 01, 2026 | 22.09 | 22.11 | 22.11 | 22.11 | 22.08 | 442,384 |
| May 29, 2026 | 22.18 | 22.19 | 22.19 | 22.2 | 22.18 | 283,602 |
| May 28, 2026 | 22.17 | 22.18 | 22.18 | 22.19 | 22.16 | 191,819 |
| May 27, 2026 | 22.16 | 22.17 | 22.17 | 22.18 | 22.16 | 176,799 |
| May 26, 2026 | 22.15 | 22.15 | 22.15 | 22.16 | 22.14 | 442,485 |
| May 22, 2026 | 22.15 | 22.13 | 22.13 | 22.15 | 22.12 | 537,082 |
| May 21, 2026 | 22.12 | 22.14 | 22.14 | 22.15 | 22.11 | 353,709 |
| May 20, 2026 | 22.12 | 22.15 | 22.15 | 22.16 | 22.11 | 443,158 |
| May 19, 2026 | 22.12 | 22.11 | 22.11 | 22.12 | 22.1 | 387,039 |
| May 18, 2026 | 22.14 | 22.13 | 22.13 | 22.14 | 22.12 | 290,312 |
| May 15, 2026 | 22.12 | 22.13 | 22.13 | 22.13 | 22.12 | 224,264 |
| May 14, 2026 | 22.17 | 22.16 | 22.16 | 22.18 | 22.15 | 747,654 |
| May 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.14 | 217,014 |
| May 12, 2026 | 22.15 | 22.16 | 22.16 | 22.16 | 22.15 | 265,673 |
| May 11, 2026 | 22.19 | 22.18 | 22.18 | 22.19 | 22.17 | 128,466 |
| May 08, 2026 | 22.19 | 22.2 | 22.2 | 22.2 | 22.19 | 203,018 |
| May 07, 2026 | 22.21 | 22.18 | 22.18 | 22.21 | 22.17 | 460,025 |
| May 06, 2026 | 22.19 | 22.2 | 22.2 | 22.2 | 22.18 | 289,534 |
| May 05, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.16 | 275,397 |