iShares iBonds Dec 2028 Term Treasury ETF (IBTI) NASDAQ

Currency In USD

AD

IBTI Historical Return

If you invested $1000 in iShares iBonds Dec 2028 Term Treasury ETF (IBTI) since IPO date, it would be worth $996.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.81, while $1000 invested 1 year ago would be worth $996.81. This corresponds to total returns of -0.36%, -1.22%, -0.32%, respectively, with annualized returns of -0.06%, -0.25%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.8421.8821.8821.8821.83913,630
September 30, 202621.9221.9121.9121.9221.9968,032
September 29, 202621.8821.921.921.921.881.14M
September 28, 202621.8921.8921.8921.8921.87749,393
September 25, 202621.921.9121.9121.9121.89591,414
September 24, 202621.921.8821.8821.921.87723,873
September 23, 202621.9221.8821.8821.9221.861.01M
September 22, 202621.9321.9221.9221.9321.91407,599
September 21, 202621.9321.9221.9221.9321.91425,719
September 18, 202621.9221.9221.9221.9221.91535,535
September 17, 202621.9321.9421.9421.9421.92359,754
September 16, 202621.9521.9221.9221.9621.91931,113
September 15, 202621.9421.9321.9321.9421.92734,745
September 11, 202621.9621.9421.9421.9621.93450,917
September 10, 202621.9821.9621.9621.9821.95479,752
September 09, 202622.0122.0122.0122.0122405,230
September 08, 202622.0322.0222.0222.0322.01398,958
September 04, 202622.0222.0222.0222.0222.01283,024
September 03, 202622.0322.0322.0322.0322.02392,395
September 02, 20262222.0122.0122.0121.99372,591
September 01, 202622222222.0121.99693,307
August 31, 202622.0822.0822.0822.0822.07466,675
August 28, 202622.1222.0822.0822.1322.07570,088
August 27, 202622.1222.1222.1222.1222.11465,203
August 26, 202622.1222.1222.1222.1222.11658,593
August 25, 202622.1122.1322.1322.1322.11373,576
August 24, 202622.122.1122.1122.1122.09331,527
August 21, 202622.1122.1122.1122.1122.1470,513
August 20, 202622.1122.1122.1122.1122.1609,733
August 19, 202622.1222.1222.1222.1222.1507,834
August 18, 202622.122.1122.1122.1122.1315,574
August 17, 202622.1122.1122.1122.1122.1325,483
August 14, 202622.1122.1222.1222.1222.11410,301
August 13, 202622.122.1222.1222.1222.1476,933
August 12, 202622.122.0922.0922.122.08474,205
August 11, 202622.0722.0822.0822.0822.06512,681
August 10, 202622.0822.0722.0722.0822.06291,504
August 07, 202622.0822.0822.0822.0922.071.08M
August 06, 202622.0722.0622.0622.0722.05824,300
August 05, 202622.0622.0722.0722.0722.06484,486
August 04, 202622.0622.0722.0722.0722.05344,605
August 03, 202622.0422.0422.0422.0422.03389,254
July 31, 202622.0922.122.122.122.09310,823
July 30, 202622.122.1122.1122.1222.1351,039
July 29, 202622.0722.1122.1122.1122.06304,548
July 28, 202622.0822.0922.0922.0922.07585,436
July 27, 202622.0722.0722.0722.0822.06500,895
July 23, 202622.0422.0522.0522.0522.03846,657
July 22, 202622.0722.0622.0622.0722.05386,204
July 21, 202622.0822.0822.0822.0922.07281,855
July 20, 202622.122.0922.0922.122.08290,179
July 17, 202622.1122.1122.1122.1222.1209,276
July 16, 202622.122.122.122.122.09792,264
July 15, 202622.0922.122.122.1122.09390,819
July 14, 202622.0722.0922.0922.0922.07372,633
July 13, 202622.0722.0522.0522.0722.04250,272
July 10, 202622.0822.0722.0722.0822.06493,645
July 09, 202622.0722.0922.0922.0922.07312,008
July 08, 202622.0722.0622.0622.0722.05922,499
July 07, 202622.0922.0722.0722.0922.06291,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved