iShares iBonds Dec 2028 Term Treasury ETF (IBTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares iBonds Dec 2028 Term Treasury ETF (IBTI) since IPO date, it would be worth $999.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.53, while $1000 invested 1 year ago would be worth $1,000.46. This corresponds to total returns of -0.09%, -1.75%, 0.05%, respectively, with annualized returns of -0.01%, -0.35%, 0.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 21.96 | 21.94 | 21.94 | 21.96 | 21.93 | 450,917 |
| September 10, 2026 | 21.98 | 21.96 | 21.96 | 21.98 | 21.95 | 479,752 |
| September 09, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22 | 405,230 |
| September 08, 2026 | 22.03 | 22.02 | 22.02 | 22.03 | 22.01 | 398,958 |
| September 04, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.01 | 283,024 |
| September 03, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.02 | 392,395 |
| September 02, 2026 | 22 | 22.01 | 22.01 | 22.01 | 21.99 | 372,591 |
| September 01, 2026 | 22 | 22 | 22 | 22.01 | 21.99 | 693,307 |
| August 31, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.07 | 466,675 |
| August 28, 2026 | 22.12 | 22.08 | 22.08 | 22.13 | 22.07 | 570,088 |
| August 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | 465,203 |
| August 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | 658,593 |
| August 25, 2026 | 22.11 | 22.13 | 22.13 | 22.13 | 22.11 | 373,576 |
| August 24, 2026 | 22.1 | 22.11 | 22.11 | 22.11 | 22.09 | 331,527 |
| August 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.1 | 470,513 |
| August 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.1 | 609,733 |
| August 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.1 | 507,834 |
| August 18, 2026 | 22.1 | 22.11 | 22.11 | 22.11 | 22.1 | 315,574 |
| August 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.1 | 325,483 |
| August 14, 2026 | 22.11 | 22.12 | 22.12 | 22.12 | 22.11 | 410,301 |
| August 13, 2026 | 22.1 | 22.12 | 22.12 | 22.12 | 22.1 | 476,933 |
| August 12, 2026 | 22.1 | 22.09 | 22.09 | 22.1 | 22.08 | 474,205 |
| August 11, 2026 | 22.07 | 22.08 | 22.08 | 22.08 | 22.06 | 512,681 |
| August 10, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.06 | 291,504 |
| August 07, 2026 | 22.08 | 22.08 | 22.08 | 22.09 | 22.07 | 1.08M |
| August 06, 2026 | 22.07 | 22.06 | 22.06 | 22.07 | 22.05 | 824,300 |
| August 05, 2026 | 22.06 | 22.07 | 22.07 | 22.07 | 22.06 | 484,486 |
| August 04, 2026 | 22.06 | 22.07 | 22.07 | 22.07 | 22.05 | 344,605 |
| August 03, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.03 | 389,254 |
| July 31, 2026 | 22.09 | 22.1 | 22.1 | 22.1 | 22.09 | 310,823 |
| July 30, 2026 | 22.1 | 22.11 | 22.11 | 22.12 | 22.1 | 351,039 |
| July 29, 2026 | 22.07 | 22.11 | 22.11 | 22.11 | 22.06 | 304,548 |
| July 28, 2026 | 22.08 | 22.09 | 22.09 | 22.09 | 22.07 | 585,436 |
| July 27, 2026 | 22.07 | 22.07 | 22.07 | 22.08 | 22.06 | 500,895 |
| July 23, 2026 | 22.04 | 22.05 | 22.05 | 22.05 | 22.03 | 846,657 |
| July 22, 2026 | 22.07 | 22.06 | 22.06 | 22.07 | 22.05 | 386,204 |
| July 21, 2026 | 22.08 | 22.08 | 22.08 | 22.09 | 22.07 | 281,855 |
| July 20, 2026 | 22.1 | 22.09 | 22.09 | 22.1 | 22.08 | 290,179 |
| July 17, 2026 | 22.11 | 22.11 | 22.11 | 22.12 | 22.1 | 209,276 |
| July 16, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.09 | 792,264 |
| July 15, 2026 | 22.09 | 22.1 | 22.1 | 22.11 | 22.09 | 390,819 |
| July 14, 2026 | 22.07 | 22.09 | 22.09 | 22.09 | 22.07 | 372,633 |
| July 13, 2026 | 22.07 | 22.05 | 22.05 | 22.07 | 22.04 | 250,272 |
| July 10, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.06 | 493,645 |
| July 09, 2026 | 22.07 | 22.09 | 22.09 | 22.09 | 22.07 | 312,008 |
| July 08, 2026 | 22.07 | 22.06 | 22.06 | 22.07 | 22.05 | 922,499 |
| July 07, 2026 | 22.09 | 22.07 | 22.07 | 22.09 | 22.06 | 291,526 |
| July 06, 2026 | 22.09 | 22.09 | 22.09 | 22.1 | 22.08 | 1.44M |
| July 02, 2026 | 22.09 | 22.09 | 22.09 | 22.1 | 22.08 | 293,783 |
| July 01, 2026 | 22.07 | 22.06 | 22.06 | 22.07 | 22.05 | 737,238 |
| June 30, 2026 | 22.14 | 22.14 | 22.14 | 22.15 | 22.13 | 254,829 |
| June 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.14 | 258,993 |
| June 26, 2026 | 22.15 | 22.16 | 22.16 | 22.16 | 22.14 | 165,444 |
| June 25, 2026 | 22.13 | 22.13 | 22.13 | 22.15 | 22.13 | 370,673 |
| June 24, 2026 | 22.12 | 22.13 | 22.13 | 22.13 | 22.11 | 225,472 |
| June 23, 2026 | 22.09 | 22.1 | 22.1 | 22.1 | 22.09 | 396,048 |
| June 22, 2026 | 22.09 | 22.08 | 22.08 | 22.09 | 22.07 | 329,501 |
| June 18, 2026 | 22.09 | 22.1 | 22.1 | 22.12 | 22.09 | 285,638 |
| June 17, 2026 | 22.13 | 22.08 | 22.08 | 22.14 | 22.07 | 716,099 |
| June 16, 2026 | 22.14 | 22.14 | 22.14 | 22.15 | 22.13 | 380,384 |