iShares iBonds Dec 2028 Term Treasury ETF (IBTI) NASDAQ

22.11

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

IBTI Historical Return

If you invested $1000 in iShares iBonds Dec 2028 Term Treasury ETF (IBTI) since IPO date, it would be worth $1,006.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.6, while $1000 invested 1 year ago would be worth $1,029.58. This corresponds to total returns of 0.66%, 0.66%, 2.96%, respectively, with annualized returns of 0.11%, 0.13%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.11	22.11	22.11	22.12	22.1	1.61M
June 01, 2026	22.09	22.11	22.11	22.11	22.08	442,384
May 29, 2026	22.18	22.19	22.19	22.2	22.18	283,602
May 28, 2026	22.17	22.18	22.18	22.19	22.16	191,819
May 27, 2026	22.16	22.17	22.17	22.18	22.16	176,799
May 26, 2026	22.15	22.15	22.15	22.16	22.14	442,485
May 22, 2026	22.15	22.13	22.13	22.15	22.12	537,082
May 21, 2026	22.12	22.14	22.14	22.15	22.11	353,709
May 20, 2026	22.12	22.15	22.15	22.16	22.11	443,158
May 19, 2026	22.12	22.11	22.11	22.12	22.1	387,039
May 18, 2026	22.14	22.13	22.13	22.14	22.12	290,312
May 15, 2026	22.12	22.13	22.13	22.13	22.12	224,264
May 14, 2026	22.17	22.16	22.16	22.18	22.15	747,654
May 13, 2026	22.16	22.16	22.16	22.16	22.14	217,014
May 12, 2026	22.15	22.16	22.16	22.16	22.15	265,673
May 11, 2026	22.19	22.18	22.18	22.19	22.17	128,466
May 08, 2026	22.19	22.2	22.2	22.2	22.19	203,018
May 07, 2026	22.21	22.18	22.18	22.21	22.17	460,025
May 06, 2026	22.19	22.2	22.2	22.2	22.18	289,534
May 05, 2026	22.17	22.17	22.17	22.17	22.16	275,397
May 04, 2026	22.16	22.16	22.16	22.17	22.13	272,227
May 01, 2026	22.17	22.18	22.18	22.2	22.17	1.13M
April 30, 2026	22.23	22.25	22.25	22.25	22.23	135,561
April 29, 2026	22.25	22.22	22.22	22.25	22.21	219,744
April 28, 2026	22.26	22.25	22.25	22.26	22.25	178,004
April 27, 2026	22.27	22.26	22.26	22.28	22.26	204,020
April 24, 2026	22.26	22.28	22.28	22.28	22.25	234,531
April 23, 2026	22.26	22.26	22.26	22.27	22.24	403,535
April 22, 2026	22.27	22.27	22.27	22.28	22.26	188,133
April 21, 2026	22.28	22.27	22.27	22.28	22.26	228,248
April 20, 2026	22.29	22.3	22.3	22.3	22.28	299,811
April 17, 2026	22.29	22.3	22.3	22.31	22.28	291,494
April 16, 2026	22.27	22.26	22.26	22.27	22.25	298,521
April 15, 2026	22.27	22.26	22.26	22.27	22.25	261,222
April 14, 2026	22.25	22.27	22.27	22.27	22.25	280,272
April 13, 2026	22.24	22.25	22.25	22.25	22.23	223,775
April 10, 2026	22.24	22.24	22.24	22.25	22.23	224,968
April 09, 2026	22.24	22.25	22.25	22.26	22.23	321,940
April 08, 2026	22.25	22.24	22.24	22.26	22.23	281,079
April 07, 2026	22.21	22.22	22.22	22.23	22.18	322,207
April 06, 2026	22.2	22.2	22.2	22.21	22.19	320,313
April 02, 2026	22.21	22.22	22.22	22.23	22.21	1.41M
April 01, 2026	22.21	22.21	22.21	22.22	22.2	335,833
March 31, 2026	22.28	22.28	22.28	22.3	22.27	600,176
March 30, 2026	22.25	22.27	22.27	22.27	22.25	1.23M
March 27, 2026	22.19	22.22	22.22	22.22	22.19	1.02M
March 26, 2026	22.21	22.18	22.18	22.22	22.17	450,698
March 25, 2026	22.23	22.23	22.23	22.24	22.22	128,362
March 24, 2026	22.2	22.2	22.2	22.23	22.19	205,426
March 23, 2026	22.22	22.23	22.23	22.26	22.21	498,858
March 20, 2026	22.22	22.21	22.21	22.22	22.2	242,766
March 19, 2026	22.23	22.26	22.26	22.27	22.22	338,799
March 18, 2026	22.3	22.26	22.26	22.31	22.26	233,520
March 17, 2026	22.31	22.32	22.32	22.32	22.31	164,044
March 16, 2026	22.31	22.31	22.31	22.31	22.29	198,409
March 13, 2026	22.29	22.28	22.28	22.3	22.27	255,608
March 12, 2026	22.3	22.27	22.27	22.31	22.25	433,207
March 11, 2026	22.33	22.32	22.32	22.33	22.31	227,223
March 10, 2026	22.35	22.33	22.33	22.36	22.33	195,733
March 09, 2026	22.33	22.36	22.36	22.36	22.33	347,597