iShares iBonds Dec 2028 Term Treasury ETF (IBTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares iBonds Dec 2028 Term Treasury ETF (IBTI) since IPO date, it would be worth $1,004.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.47, while $1000 invested 1 year ago would be worth $1,021.53. This corresponds to total returns of 0.48%, -0.65%, 2.15%, respectively, with annualized returns of 0.07%, -0.13%, 2.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.06 | 493,645 |
| July 09, 2026 | 22.07 | 22.09 | 22.09 | 22.09 | 22.07 | 312,008 |
| July 08, 2026 | 22.07 | 22.06 | 22.06 | 22.07 | 22.05 | 922,499 |
| July 07, 2026 | 22.09 | 22.07 | 22.07 | 22.09 | 22.06 | 291,526 |
| July 06, 2026 | 22.09 | 22.09 | 22.09 | 22.1 | 22.08 | 1.44M |
| July 02, 2026 | 22.09 | 22.09 | 22.09 | 22.1 | 22.08 | 293,783 |
| July 01, 2026 | 22.07 | 22.06 | 22.06 | 22.07 | 22.05 | 737,238 |
| June 30, 2026 | 22.14 | 22.14 | 22.14 | 22.15 | 22.13 | 254,829 |
| June 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.14 | 258,993 |
| June 26, 2026 | 22.15 | 22.16 | 22.16 | 22.16 | 22.14 | 165,444 |
| June 25, 2026 | 22.13 | 22.13 | 22.13 | 22.15 | 22.13 | 370,673 |
| June 24, 2026 | 22.12 | 22.13 | 22.13 | 22.13 | 22.11 | 225,472 |
| June 23, 2026 | 22.09 | 22.1 | 22.1 | 22.1 | 22.09 | 396,048 |
| June 22, 2026 | 22.09 | 22.08 | 22.08 | 22.09 | 22.07 | 329,501 |
| June 18, 2026 | 22.09 | 22.1 | 22.1 | 22.12 | 22.09 | 285,638 |
| June 17, 2026 | 22.13 | 22.08 | 22.08 | 22.14 | 22.07 | 716,099 |
| June 16, 2026 | 22.14 | 22.14 | 22.14 | 22.15 | 22.13 | 380,384 |
| June 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.13 | 161,886 |
| June 12, 2026 | 22.12 | 22.13 | 22.13 | 22.13 | 22.11 | 337,236 |
| June 11, 2026 | 22.09 | 22.13 | 22.13 | 22.13 | 22.08 | 227,007 |
| June 10, 2026 | 22.1 | 22.09 | 22.09 | 22.1 | 22.08 | 202,023 |
| June 09, 2026 | 22.08 | 22.08 | 22.08 | 22.1 | 22.08 | 168,872 |
| June 08, 2026 | 22.09 | 22.07 | 22.07 | 22.09 | 22.07 | 277,010 |
| June 05, 2026 | 22.08 | 22.07 | 22.07 | 22.08 | 22.06 | 362,712 |
| June 04, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | 608,542 |
| June 03, 2026 | 22.09 | 22.09 | 22.09 | 22.1 | 22.09 | 570,742 |
| June 02, 2026 | 22.11 | 22.11 | 22.11 | 22.12 | 22.1 | 1.61M |
| June 01, 2026 | 22.09 | 22.11 | 22.11 | 22.11 | 22.08 | 442,384 |
| May 29, 2026 | 22.18 | 22.19 | 22.19 | 22.2 | 22.18 | 283,602 |
| May 28, 2026 | 22.17 | 22.18 | 22.18 | 22.19 | 22.16 | 191,819 |
| May 27, 2026 | 22.16 | 22.17 | 22.17 | 22.18 | 22.16 | 176,799 |
| May 26, 2026 | 22.15 | 22.15 | 22.15 | 22.16 | 22.14 | 442,485 |
| May 22, 2026 | 22.15 | 22.13 | 22.13 | 22.15 | 22.12 | 537,082 |
| May 21, 2026 | 22.12 | 22.14 | 22.14 | 22.15 | 22.11 | 353,709 |
| May 20, 2026 | 22.12 | 22.15 | 22.15 | 22.16 | 22.11 | 443,158 |
| May 19, 2026 | 22.12 | 22.11 | 22.11 | 22.12 | 22.1 | 387,039 |
| May 18, 2026 | 22.14 | 22.13 | 22.13 | 22.14 | 22.12 | 290,312 |
| May 15, 2026 | 22.12 | 22.13 | 22.13 | 22.13 | 22.12 | 224,264 |
| May 14, 2026 | 22.17 | 22.16 | 22.16 | 22.18 | 22.15 | 747,654 |
| May 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.14 | 217,014 |
| May 12, 2026 | 22.15 | 22.16 | 22.16 | 22.16 | 22.15 | 265,673 |
| May 11, 2026 | 22.19 | 22.18 | 22.18 | 22.19 | 22.17 | 128,466 |
| May 08, 2026 | 22.19 | 22.2 | 22.2 | 22.2 | 22.19 | 203,018 |
| May 07, 2026 | 22.21 | 22.18 | 22.18 | 22.21 | 22.17 | 460,025 |
| May 06, 2026 | 22.19 | 22.2 | 22.2 | 22.2 | 22.18 | 289,534 |
| May 05, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.16 | 275,397 |
| May 04, 2026 | 22.16 | 22.16 | 22.16 | 22.17 | 22.13 | 272,227 |
| May 01, 2026 | 22.17 | 22.18 | 22.18 | 22.2 | 22.17 | 1.13M |
| April 30, 2026 | 22.23 | 22.25 | 22.25 | 22.25 | 22.23 | 135,561 |
| April 29, 2026 | 22.25 | 22.22 | 22.22 | 22.25 | 22.21 | 219,744 |
| April 28, 2026 | 22.26 | 22.25 | 22.25 | 22.26 | 22.25 | 178,004 |
| April 27, 2026 | 22.27 | 22.26 | 22.26 | 22.28 | 22.26 | 204,020 |
| April 24, 2026 | 22.26 | 22.28 | 22.28 | 22.28 | 22.25 | 234,531 |
| April 23, 2026 | 22.26 | 22.26 | 22.26 | 22.27 | 22.24 | 403,535 |
| April 22, 2026 | 22.27 | 22.27 | 22.27 | 22.28 | 22.26 | 188,133 |
| April 21, 2026 | 22.28 | 22.27 | 22.27 | 22.28 | 22.26 | 228,248 |
| April 20, 2026 | 22.29 | 22.3 | 22.3 | 22.3 | 22.28 | 299,811 |
| April 17, 2026 | 22.29 | 22.3 | 22.3 | 22.31 | 22.28 | 291,494 |
| April 16, 2026 | 22.27 | 22.26 | 22.26 | 22.27 | 22.25 | 298,521 |
| April 15, 2026 | 22.27 | 22.26 | 22.26 | 22.27 | 22.25 | 261,222 |