iShares iBonds Dec 2028 Term Treasury ETF (IBTI) NASDAQ

Currency In USD

AD

IBTI Historical Return

If you invested $1000 in iShares iBonds Dec 2028 Term Treasury ETF (IBTI) since IPO date, it would be worth $998.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.83, while $1000 invested 1 year ago would be worth $994.56. This corresponds to total returns of -0.18%, 0.18%, -0.54%, respectively, with annualized returns of -0.03%, 0.04%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.9421.9221.9221.9421.91854,006
November 09, 20262221.9821.982221.981.11M
November 06, 202621.99222222.0121.98594,176
November 05, 202621.9522.0122.0122.0121.94722,369
November 04, 202621.9621.9721.9721.9721.94725,349
November 03, 202621.9521.9421.9421.9621.94661,390
November 02, 202621.9521.9621.9621.9621.94532,024
October 30, 202622.0222.0322.0322.0322.01506,999
October 29, 202621.9822222221.98624,328
October 28, 202621.9621.9821.9821.9821.95896,269
October 27, 202621.9621.9721.9721.9721.95553,015
October 26, 202621.9721.9721.9721.9721.96430,499
October 23, 202621.9821.9821.9821.9821.97518,580
October 22, 202621.9521.9821.9821.9921.941.72M
October 21, 202621.9321.9221.9221.9421.91518,101
October 20, 202621.9321.9321.9321.9421.92513,575
October 19, 202621.9421.9321.9321.9421.92571,240
October 16, 202621.9321.9421.9421.9421.92794,125
October 15, 202621.9321.9221.9221.9421.91707,198
October 14, 202621.8621.8921.8921.921.85866,618
October 13, 202621.921.921.921.921.891.07M
October 12, 202621.921.921.921.921.89511,389
October 09, 202621.921.921.921.921.89746,277
October 08, 202621.8921.9121.9121.9121.881.56M
October 07, 202621.8821.921.921.9121.871.03M
October 06, 202621.8821.8921.8921.8921.871.47M
October 05, 202621.8721.8721.8721.8821.86701,771
October 02, 202621.8921.8721.8721.8921.861.09M
October 01, 202621.8421.8821.8821.8821.83913,630
September 30, 202621.9221.9121.9121.9221.9968,032
September 29, 202621.8821.921.921.921.881.14M
September 28, 202621.8921.8921.8921.8921.87749,393
September 25, 202621.921.9121.9121.9121.89591,414
September 24, 202621.921.8821.8821.921.87723,873
September 23, 202621.9221.8821.8821.9221.861.01M
September 22, 202621.9321.9221.9221.9321.91407,599
September 21, 202621.9321.9221.9221.9321.91425,719
September 18, 202621.9221.9221.9221.9221.91535,535
September 17, 202621.9321.9421.9421.9421.92359,754
September 16, 202621.9521.9221.9221.9621.91931,113
September 15, 202621.9421.9321.9321.9421.92734,745
September 11, 202621.9621.9421.9421.9621.93450,917
September 10, 202621.9821.9621.9621.9821.95479,752
September 09, 202622.0122.0122.0122.0122405,230
September 08, 202622.0322.0222.0222.0322.01398,958
September 04, 202622.0222.0222.0222.0222.01283,024
September 03, 202622.0322.0322.0322.0322.02392,395
September 02, 20262222.0122.0122.0121.99372,591
September 01, 202622222222.0121.99693,307
August 31, 202622.0822.0822.0822.0822.07466,675
August 28, 202622.1222.0822.0822.1322.07570,088
August 27, 202622.1222.1222.1222.1222.11465,203
August 26, 202622.1222.1222.1222.1222.11658,593
August 25, 202622.1122.1322.1322.1322.11373,576
August 24, 202622.122.1122.1122.1122.09331,527
August 21, 202622.1122.1122.1122.1122.1470,513
August 20, 202622.1122.1122.1122.1122.1609,733
August 19, 202622.1222.1222.1222.1222.1507,834
August 18, 202622.122.1122.1122.1122.1315,574
August 17, 202622.1122.1122.1122.1122.1325,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved