iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) NASDAQ

Currency In USD

IBTJ Historical Return

If you invested $1000 in iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) since IPO date, it would be worth $970.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.94, while $1000 invested 1 year ago would be worth $984.22. This corresponds to total returns of -2.93%, -3.11%, -1.58%, respectively, with annualized returns of -0.45%, -0.63%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.16	21.21	21.21	21.23	21.16	320,782
September 30, 2026	21.25	21.23	21.23	21.25	21.22	791,731
September 29, 2026	21.2	21.23	21.23	21.23	21.19	440,800
September 28, 2026	21.21	21.21	21.21	21.22	21.19	256,361
September 25, 2026	21.23	21.25	21.25	21.25	21.21	1.48M
September 24, 2026	21.23	21.21	21.21	21.24	21.2	443,495
September 23, 2026	21.28	21.22	21.22	21.28	21.19	522,544
September 22, 2026	21.29	21.3	21.3	21.3	21.28	170,031
September 21, 2026	21.3	21.29	21.29	21.3	21.28	302,616
September 18, 2026	21.29	21.28	21.28	21.29	21.27	238,621
September 17, 2026	21.32	21.32	21.32	21.32	21.3	244,253
September 16, 2026	21.32	21.29	21.29	21.36	21.27	400,277
September 15, 2026	21.31	21.31	21.31	21.32	21.3	258,600
September 11, 2026	21.35	21.33	21.33	21.35	21.32	235,191
September 10, 2026	21.38	21.35	21.35	21.38	21.34	468,782
September 09, 2026	21.44	21.43	21.43	21.44	21.42	272,064
September 08, 2026	21.46	21.45	21.45	21.46	21.43	172,617
September 04, 2026	21.45	21.46	21.46	21.46	21.44	218,351
September 03, 2026	21.48	21.46	21.46	21.48	21.45	235,008
September 02, 2026	21.44	21.44	21.44	21.44	21.43	176,958
September 01, 2026	21.44	21.44	21.44	21.45	21.43	430,060
August 31, 2026	21.53	21.53	21.53	21.53	21.52	167,171
August 28, 2026	21.58	21.53	21.53	21.61	21.52	305,278
August 27, 2026	21.58	21.58	21.58	21.59	21.57	149,865
August 26, 2026	21.59	21.59	21.59	21.59	21.57	175,190
August 25, 2026	21.59	21.6	21.6	21.6	21.58	253,445
August 24, 2026	21.56	21.56	21.56	21.57	21.56	293,026
August 21, 2026	21.58	21.57	21.57	21.58	21.55	384,721
August 20, 2026	21.57	21.58	21.58	21.58	21.56	565,527
August 19, 2026	21.59	21.59	21.59	21.59	21.56	355,285
August 18, 2026	21.57	21.58	21.58	21.58	21.57	194,122
August 17, 2026	21.58	21.58	21.58	21.58	21.57	529,625
August 14, 2026	21.59	21.58	21.58	21.6	21.57	216,861
August 13, 2026	21.59	21.59	21.59	21.6	21.58	223,917
August 12, 2026	21.56	21.55	21.55	21.57	21.55	212,712
August 11, 2026	21.53	21.53	21.53	21.54	21.53	136,645
August 10, 2026	21.53	21.53	21.53	21.53	21.52	190,308
August 07, 2026	21.56	21.55	21.55	21.56	21.54	126,838
August 06, 2026	21.54	21.52	21.52	21.54	21.51	385,599
August 05, 2026	21.54	21.55	21.55	21.55	21.52	227,277
August 04, 2026	21.54	21.54	21.54	21.55	21.53	285,020
August 03, 2026	21.51	21.51	21.51	21.51	21.5	230,360
July 31, 2026	21.55	21.56	21.56	21.56	21.54	207,401
July 30, 2026	21.58	21.58	21.58	21.59	21.57	271,352
July 29, 2026	21.54	21.57	21.57	21.59	21.53	188,546
July 28, 2026	21.54	21.56	21.56	21.57	21.54	945,893
July 27, 2026	21.53	21.54	21.54	21.54	21.52	287,404
July 23, 2026	21.5	21.5	21.5	21.51	21.49	197,730
July 22, 2026	21.55	21.53	21.53	21.55	21.52	237,798
July 21, 2026	21.55	21.55	21.55	21.56	21.54	163,675
July 20, 2026	21.59	21.57	21.57	21.59	21.56	603,198
July 17, 2026	21.61	21.59	21.59	21.62	21.59	203,300
July 16, 2026	21.58	21.59	21.59	21.59	21.58	130,625
July 15, 2026	21.57	21.6	21.6	21.61	21.57	304,749
July 14, 2026	21.56	21.57	21.57	21.58	21.55	209,548
July 13, 2026	21.55	21.53	21.53	21.55	21.52	195,971
July 10, 2026	21.57	21.56	21.56	21.58	21.55	230,355
July 09, 2026	21.55	21.58	21.58	21.58	21.55	302,430
July 08, 2026	21.55	21.55	21.55	21.55	21.53	830,628
July 07, 2026	21.59	21.57	21.57	21.59	21.56	248,829