iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) NASDAQ

Currency In USD

IBTJ Historical Return

If you invested $1000 in iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) since IPO date, it would be worth $985.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.54, while $1000 invested 1 year ago would be worth $1,019.65. This corresponds to total returns of -1.44%, -1.85%, 1.96%, respectively, with annualized returns of -0.23%, -0.37%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.57	21.56	21.56	21.58	21.55	230,355
July 09, 2026	21.55	21.58	21.58	21.58	21.55	302,430
July 08, 2026	21.55	21.55	21.55	21.55	21.53	830,628
July 07, 2026	21.59	21.57	21.57	21.59	21.56	248,829
July 06, 2026	21.6	21.6	21.6	21.6	21.59	214,330
July 02, 2026	21.58	21.6	21.6	21.6	21.58	790,401
July 01, 2026	21.56	21.57	21.57	21.59	21.56	178,320
June 30, 2026	21.66	21.65	21.65	21.66	21.64	191,083
June 29, 2026	21.67	21.68	21.68	21.68	21.66	331,200
June 26, 2026	21.66	21.68	21.68	21.69	21.66	165,642
June 25, 2026	21.65	21.65	21.65	21.67	21.64	331,301
June 24, 2026	21.62	21.64	21.64	21.64	21.62	187,002
June 23, 2026	21.59	21.6	21.6	21.6	21.59	332,649
June 22, 2026	21.57	21.57	21.57	21.59	21.56	195,350
June 18, 2026	21.6	21.6	21.6	21.62	21.6	141,176
June 17, 2026	21.65	21.57	21.57	21.65	21.56	259,431
June 16, 2026	21.64	21.65	21.65	21.66	21.63	209,624
June 15, 2026	21.64	21.64	21.64	21.65	21.63	943,519
June 12, 2026	21.62	21.62	21.62	21.63	21.61	261,892
June 11, 2026	21.58	21.64	21.64	21.64	21.57	217,217
June 10, 2026	21.59	21.57	21.57	21.59	21.57	403,212
June 09, 2026	21.56	21.58	21.58	21.59	21.56	171,051
June 08, 2026	21.57	21.56	21.56	21.57	21.55	100,729
June 05, 2026	21.57	21.55	21.55	21.57	21.54	161,455
June 04, 2026	21.62	21.61	21.61	21.63	21.61	233,533
June 03, 2026	21.58	21.58	21.58	21.6	21.58	274,704
June 02, 2026	21.61	21.62	21.62	21.63	21.61	304,892
June 01, 2026	21.6	21.61	21.61	21.62	21.57	197,379
May 29, 2026	21.69	21.7	21.7	21.71	21.69	174,078
May 28, 2026	21.67	21.68	21.68	21.7	21.66	316,460
May 27, 2026	21.66	21.67	21.67	21.68	21.66	184,798
May 26, 2026	21.65	21.66	21.66	21.66	21.64	190,613
May 22, 2026	21.64	21.63	21.63	21.64	21.6	134,514
May 21, 2026	21.61	21.63	21.63	21.64	21.6	239,275
May 20, 2026	21.59	21.64	21.64	21.66	21.58	347,751
May 19, 2026	21.59	21.58	21.58	21.59	21.56	601,750
May 18, 2026	21.63	21.62	21.62	21.64	21.6	199,242
May 15, 2026	21.62	21.61	21.61	21.63	21.61	150,217
May 14, 2026	21.69	21.67	21.67	21.69	21.67	160,842
May 13, 2026	21.67	21.68	21.68	21.68	21.65	198,342
May 12, 2026	21.67	21.67	21.67	21.7	21.66	160,788
May 11, 2026	21.73	21.7	21.7	21.73	21.69	154,893
May 08, 2026	21.74	21.74	21.74	21.75	21.73	120,008
May 07, 2026	21.76	21.71	21.71	21.76	21.7	205,444
May 06, 2026	21.73	21.74	21.74	21.74	21.72	311,940
May 05, 2026	21.7	21.7	21.7	21.71	21.69	162,604
May 04, 2026	21.7	21.68	21.68	21.7	21.66	210,257
May 01, 2026	21.72	21.73	21.73	21.75	21.71	135,916
April 30, 2026	21.79	21.79	21.79	21.79	21.77	90,736
April 29, 2026	21.79	21.76	21.76	21.79	21.74	148,691
April 28, 2026	21.8	21.81	21.81	21.81	21.79	2.01M
April 27, 2026	21.83	21.83	21.83	21.84	21.82	151,942
April 24, 2026	21.81	21.85	21.85	21.85	21.81	109,993
April 23, 2026	21.83	21.82	21.82	21.83	21.79	154,131
April 22, 2026	21.84	21.83	21.83	21.84	21.82	119,696
April 21, 2026	21.85	21.82	21.82	21.85	21.81	129,014
April 20, 2026	21.88	21.88	21.88	21.88	21.86	181,972
April 17, 2026	21.87	21.89	21.89	21.89	21.87	148,933
April 16, 2026	21.84	21.83	21.83	21.84	21.82	232,916
April 15, 2026	21.84	21.83	21.83	21.84	21.82	249,707