iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) NASDAQ

21.62

+4.57764e-7(+0.00%)

Updated at June 02 04:00PM

Currency In USD

IBTJ Historical Return

If you invested $1000 in iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) since IPO date, it would be worth $989.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.77, while $1000 invested 1 year ago would be worth $1,029.78. This corresponds to total returns of -1.08%, -0.02%, 2.98%, respectively, with annualized returns of -0.17%, 0%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.61	21.62	21.62	21.63	21.61	304,892
June 01, 2026	21.6	21.61	21.61	21.62	21.57	197,379
May 29, 2026	21.69	21.7	21.7	21.71	21.69	174,078
May 28, 2026	21.67	21.68	21.68	21.7	21.66	316,460
May 27, 2026	21.66	21.67	21.67	21.68	21.66	184,798
May 26, 2026	21.65	21.66	21.66	21.66	21.64	190,613
May 22, 2026	21.64	21.63	21.63	21.64	21.6	134,514
May 21, 2026	21.61	21.63	21.63	21.64	21.6	239,275
May 20, 2026	21.59	21.64	21.64	21.66	21.58	347,751
May 19, 2026	21.59	21.58	21.58	21.59	21.56	601,750
May 18, 2026	21.63	21.62	21.62	21.64	21.6	199,242
May 15, 2026	21.62	21.61	21.61	21.63	21.61	150,217
May 14, 2026	21.69	21.67	21.67	21.69	21.67	160,842
May 13, 2026	21.67	21.68	21.68	21.68	21.65	198,342
May 12, 2026	21.67	21.67	21.67	21.7	21.66	160,788
May 11, 2026	21.73	21.7	21.7	21.73	21.69	154,893
May 08, 2026	21.74	21.74	21.74	21.75	21.73	120,008
May 07, 2026	21.76	21.71	21.71	21.76	21.7	205,444
May 06, 2026	21.73	21.74	21.74	21.74	21.72	311,940
May 05, 2026	21.7	21.7	21.7	21.71	21.69	162,604
May 04, 2026	21.7	21.68	21.68	21.7	21.66	210,257
May 01, 2026	21.72	21.73	21.73	21.75	21.71	135,916
April 30, 2026	21.79	21.79	21.79	21.79	21.77	90,736
April 29, 2026	21.79	21.76	21.76	21.79	21.74	148,691
April 28, 2026	21.8	21.81	21.81	21.81	21.79	2.01M
April 27, 2026	21.83	21.83	21.83	21.84	21.82	151,942
April 24, 2026	21.81	21.85	21.85	21.85	21.81	109,993
April 23, 2026	21.83	21.82	21.82	21.83	21.79	154,131
April 22, 2026	21.84	21.83	21.83	21.84	21.82	119,696
April 21, 2026	21.85	21.82	21.82	21.85	21.81	129,014
April 20, 2026	21.88	21.88	21.88	21.88	21.86	181,972
April 17, 2026	21.87	21.89	21.89	21.89	21.87	148,933
April 16, 2026	21.84	21.83	21.83	21.84	21.82	232,916
April 15, 2026	21.84	21.83	21.83	21.84	21.82	249,707
April 14, 2026	21.81	21.85	21.85	21.85	21.81	417,887
April 13, 2026	21.8	21.82	21.82	21.82	21.79	295,949
April 10, 2026	21.8	21.8	21.8	21.81	21.79	110,736
April 09, 2026	21.79	21.81	21.81	21.83	21.79	307,570
April 08, 2026	21.83	21.8	21.8	21.83	21.79	219,872
April 07, 2026	21.75	21.78	21.78	21.78	21.73	273,942
April 06, 2026	21.74	21.75	21.75	21.76	21.73	166,195
April 02, 2026	21.76	21.78	21.78	21.79	21.76	599,799
April 01, 2026	21.76	21.76	21.76	21.78	21.75	216,436
March 31, 2026	21.84	21.84	21.84	21.87	21.83	219,752
March 30, 2026	21.8	21.81	21.82	21.82	21.8	581,796
March 27, 2026	21.71	21.76	21.76	21.76	21.7	169,006
March 26, 2026	21.76	21.7	21.71	21.77	21.7	194,149
March 25, 2026	21.79	21.79	21.79	21.8	21.77	119,813
March 24, 2026	21.74	21.75	21.75	21.78	21.72	123,331
March 23, 2026	21.77	21.8	21.8	21.82	21.76	262,135
March 20, 2026	21.78	21.76	21.76	21.78	21.74	221,786
March 19, 2026	21.78	21.83	21.83	21.84	21.78	345,056
March 18, 2026	21.88	21.84	21.84	21.89	21.83	248,097
March 17, 2026	21.91	21.91	21.91	21.92	21.9	146,204
March 16, 2026	21.88	21.89	21.89	21.89	21.87	330,104
March 13, 2026	21.87	21.85	21.85	21.87	21.84	299,931
March 12, 2026	21.88	21.84	21.84	21.89	21.82	314,632
March 11, 2026	21.92	21.9	21.9	21.92	21.89	162,157
March 10, 2026	21.96	21.93	21.93	21.97	21.92	198,710
March 09, 2026	21.92	21.96	21.96	21.96	21.9	113,445