iShares iBonds Dec 2030 Term Treasury ETF (IBTK) NASDAQ

Currency In USD

IBTK Historical Return

If you invested $1000 in iShares iBonds Dec 2030 Term Treasury ETF (IBTK) since IPO date, it would be worth $884.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.57, while $1000 invested 1 year ago would be worth $974.23. This corresponds to total returns of -11.56%, -5.84%, -2.58%, respectively, with annualized returns of -1.93%, -1.2%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.11	19.1	19.1	19.11	19.08	314,295
November 10, 2026	19.14	19.12	19.12	19.14	19.1	445,166
November 09, 2026	19.24	19.22	19.22	19.25	19.2	557,846
November 06, 2026	19.22	19.23	19.23	19.25	19.2	406,872
November 05, 2026	19.17	19.26	19.26	19.27	19.17	544,245
November 04, 2026	19.18	19.2	19.2	19.2	19.15	585,451
November 03, 2026	19.18	19.16	19.16	19.18	19.15	591,762
November 02, 2026	19.16	19.18	19.18	19.2	19.16	307,071
October 30, 2026	19.22	19.23	19.23	19.25	19.2	289,826
October 29, 2026	19.16	19.18	19.18	19.19	19.16	457,978
October 28, 2026	19.12	19.13	19.13	19.15	19.1	325,589
October 27, 2026	19.13	19.14	19.14	19.14	19.12	300,607
October 26, 2026	19.15	19.15	19.15	19.16	19.13	309,682
October 23, 2026	19.17	19.15	19.15	19.17	19.14	242,713
October 22, 2026	19.11	19.17	19.17	19.18	19.11	527,205
October 21, 2026	19.08	19.06	19.06	19.08	19.03	458,897
October 20, 2026	19.07	19.06	19.06	19.09	19.05	1.16M
October 19, 2026	19.08	19.06	19.06	19.08	19.05	831,889
October 16, 2026	19.06	19.09	19.09	19.1	19.05	386,618
October 15, 2026	19.09	19.07	19.07	19.11	19.05	1.99M
October 14, 2026	18.93	19.01	19.01	19.02	18.92	733,830
October 13, 2026	19.01	19.01	19.01	19.01	18.99	681,832
October 12, 2026	18.99	18.99	18.99	19	18.98	328,712
October 09, 2026	18.99	19	19	19	18.97	282,399
October 08, 2026	18.97	19.01	19.01	19.02	18.95	1.26M
October 07, 2026	18.93	18.99	18.99	19.02	18.93	1.28M
October 06, 2026	18.98	18.98	18.98	18.99	18.96	498,013
October 05, 2026	18.95	18.95	18.95	18.97	18.93	402,695
October 02, 2026	19	18.94	18.94	19.01	18.93	619,250
October 01, 2026	18.92	18.98	18.98	19	18.91	416,687
September 30, 2026	19.02	18.99	18.99	19.02	18.97	1.75M
September 29, 2026	18.96	18.99	18.99	18.99	18.95	404,144
September 28, 2026	18.97	18.98	18.98	19	18.95	433,048
September 25, 2026	19	19.02	19.02	19.03	18.98	2.09M
September 24, 2026	19.02	18.98	18.98	19.02	18.97	507,568
September 23, 2026	19.07	18.99	18.99	19.08	18.97	517,711
September 22, 2026	19.11	19.1	19.1	19.11	19.08	151,807
September 21, 2026	19.1	19.1	19.1	19.11	19.09	267,404
September 18, 2026	19.09	19.07	19.07	19.09	19.07	292,161
September 17, 2026	19.13	19.13	19.13	19.13	19.11	186,423
September 16, 2026	19.13	19.08	19.08	19.16	19.07	518,212
September 15, 2026	19.11	19.11	19.11	19.12	19.1	788,686
September 11, 2026	19.17	19.13	19.13	19.17	19.12	251,692
September 10, 2026	19.19	19.16	19.16	19.19	19.15	302,162
September 09, 2026	19.27	19.25	19.25	19.27	19.24	1M
September 08, 2026	19.28	19.28	19.28	19.29	19.26	170,068
September 04, 2026	19.29	19.29	19.29	19.3	19.28	165,727
September 03, 2026	19.32	19.3	19.3	19.32	19.29	217,745
September 02, 2026	19.27	19.27	19.27	19.28	19.26	201,150
September 01, 2026	19.28	19.27	19.27	19.29	19.26	443,839
August 31, 2026	19.36	19.37	19.37	19.37	19.35	213,401
August 28, 2026	19.44	19.37	19.37	19.45	19.36	367,694
August 27, 2026	19.44	19.43	19.43	19.44	19.42	91,052
August 26, 2026	19.44	19.43	19.43	19.44	19.42	260,635
August 25, 2026	19.43	19.45	19.45	19.46	19.43	350,695
August 24, 2026	19.41	19.41	19.41	19.42	19.4	157,886
August 21, 2026	19.42	19.41	19.41	19.42	19.4	310,717
August 20, 2026	19.41	19.43	19.43	19.43	19.41	426,641
August 19, 2026	19.45	19.44	19.44	19.45	19.42	316,425
August 18, 2026	19.4	19.43	19.43	19.43	19.4	199,165