iShares iBonds Dec 2030 Term Treasury ETF (IBTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares iBonds Dec 2030 Term Treasury ETF (IBTK) since IPO date, it would be worth $887.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.99, while $1000 invested 1 year ago would be worth $974.81. This corresponds to total returns of -11.28%, -4.7%, -2.52%, respectively, with annualized returns of -1.89%, -0.96%, -2.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 19.08 | 19.06 | 19.06 | 19.08 | 19.03 | 458,897 |
| October 20, 2026 | 19.07 | 19.06 | 19.06 | 19.09 | 19.05 | 1.16M |
| October 19, 2026 | 19.08 | 19.06 | 19.06 | 19.08 | 19.05 | 831,889 |
| October 16, 2026 | 19.06 | 19.09 | 19.09 | 19.1 | 19.05 | 386,618 |
| October 15, 2026 | 19.09 | 19.07 | 19.07 | 19.11 | 19.05 | 1.99M |
| October 14, 2026 | 18.93 | 19.01 | 19.01 | 19.02 | 18.92 | 733,830 |
| October 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.99 | 681,832 |
| October 12, 2026 | 18.99 | 18.99 | 18.99 | 19 | 18.98 | 328,712 |
| October 09, 2026 | 18.99 | 19 | 19 | 19 | 18.97 | 282,399 |
| October 08, 2026 | 18.97 | 19.01 | 19.01 | 19.02 | 18.95 | 1.26M |
| October 07, 2026 | 18.93 | 18.99 | 18.99 | 19.02 | 18.93 | 1.28M |
| October 06, 2026 | 18.98 | 18.98 | 18.98 | 18.99 | 18.96 | 498,013 |
| October 05, 2026 | 18.95 | 18.95 | 18.95 | 18.97 | 18.93 | 402,695 |
| October 02, 2026 | 19 | 18.94 | 18.94 | 19.01 | 18.93 | 619,250 |
| October 01, 2026 | 18.92 | 18.98 | 18.98 | 19 | 18.91 | 416,687 |
| September 30, 2026 | 19.02 | 18.99 | 18.99 | 19.02 | 18.97 | 1.75M |
| September 29, 2026 | 18.96 | 18.99 | 18.99 | 18.99 | 18.95 | 404,144 |
| September 28, 2026 | 18.97 | 18.98 | 18.98 | 19 | 18.95 | 433,048 |
| September 25, 2026 | 19 | 19.02 | 19.02 | 19.03 | 18.98 | 2.09M |
| September 24, 2026 | 19.02 | 18.98 | 18.98 | 19.02 | 18.97 | 507,568 |
| September 23, 2026 | 19.07 | 18.99 | 18.99 | 19.08 | 18.97 | 517,711 |
| September 22, 2026 | 19.11 | 19.1 | 19.1 | 19.11 | 19.08 | 151,807 |
| September 21, 2026 | 19.1 | 19.1 | 19.1 | 19.11 | 19.09 | 267,404 |
| September 18, 2026 | 19.09 | 19.07 | 19.07 | 19.09 | 19.07 | 292,161 |
| September 17, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.11 | 186,423 |
| September 16, 2026 | 19.13 | 19.08 | 19.08 | 19.16 | 19.07 | 518,212 |
| September 15, 2026 | 19.11 | 19.11 | 19.11 | 19.12 | 19.1 | 788,686 |
| September 11, 2026 | 19.17 | 19.13 | 19.13 | 19.17 | 19.12 | 251,692 |
| September 10, 2026 | 19.19 | 19.16 | 19.16 | 19.19 | 19.15 | 302,162 |
| September 09, 2026 | 19.27 | 19.25 | 19.25 | 19.27 | 19.24 | 1M |
| September 08, 2026 | 19.28 | 19.28 | 19.28 | 19.29 | 19.26 | 170,068 |
| September 04, 2026 | 19.29 | 19.29 | 19.29 | 19.3 | 19.28 | 165,727 |
| September 03, 2026 | 19.32 | 19.3 | 19.3 | 19.32 | 19.29 | 217,745 |
| September 02, 2026 | 19.27 | 19.27 | 19.27 | 19.28 | 19.26 | 201,150 |
| September 01, 2026 | 19.28 | 19.27 | 19.27 | 19.29 | 19.26 | 443,839 |
| August 31, 2026 | 19.36 | 19.37 | 19.37 | 19.37 | 19.35 | 213,401 |
| August 28, 2026 | 19.44 | 19.37 | 19.37 | 19.45 | 19.36 | 367,694 |
| August 27, 2026 | 19.44 | 19.43 | 19.43 | 19.44 | 19.42 | 91,052 |
| August 26, 2026 | 19.44 | 19.43 | 19.43 | 19.44 | 19.42 | 260,635 |
| August 25, 2026 | 19.43 | 19.45 | 19.45 | 19.46 | 19.43 | 350,695 |
| August 24, 2026 | 19.41 | 19.41 | 19.41 | 19.42 | 19.4 | 157,886 |
| August 21, 2026 | 19.42 | 19.41 | 19.41 | 19.42 | 19.4 | 310,717 |
| August 20, 2026 | 19.41 | 19.43 | 19.43 | 19.43 | 19.41 | 426,641 |
| August 19, 2026 | 19.45 | 19.44 | 19.44 | 19.45 | 19.42 | 316,425 |
| August 18, 2026 | 19.4 | 19.43 | 19.43 | 19.43 | 19.4 | 199,165 |
| August 17, 2026 | 19.42 | 19.43 | 19.43 | 19.43 | 19.41 | 207,950 |
| August 14, 2026 | 19.45 | 19.43 | 19.43 | 19.45 | 19.42 | 211,493 |
| August 13, 2026 | 19.44 | 19.45 | 19.45 | 19.47 | 19.44 | 227,653 |
| August 12, 2026 | 19.43 | 19.41 | 19.41 | 19.43 | 19.4 | 233,485 |
| August 11, 2026 | 19.4 | 19.39 | 19.39 | 19.4 | 19.38 | 0 |
| August 10, 2026 | 19.39 | 19.37 | 19.37 | 19.39 | 19.37 | 131,065 |
| August 07, 2026 | 19.42 | 19.41 | 19.41 | 19.43 | 19.4 | 219,417 |
| August 06, 2026 | 19.4 | 19.38 | 19.38 | 19.4 | 19.37 | 182,730 |
| August 05, 2026 | 19.4 | 19.42 | 19.42 | 19.42 | 19.39 | 1.32M |
| August 04, 2026 | 19.41 | 19.41 | 19.41 | 19.42 | 19.4 | 295,093 |
| August 03, 2026 | 19.35 | 19.36 | 19.36 | 19.37 | 19.35 | 136,892 |
| July 31, 2026 | 19.39 | 19.4 | 19.4 | 19.41 | 19.38 | 129,107 |
| July 30, 2026 | 19.43 | 19.43 | 19.43 | 19.44 | 19.42 | 212,385 |
| July 29, 2026 | 19.41 | 19.42 | 19.42 | 19.44 | 19.38 | 161,291 |
| July 28, 2026 | 19.4 | 19.43 | 19.43 | 19.44 | 19.4 | 201,029 |