iShares iBonds Dec 2030 Term Treasury ETF (IBTK) NASDAQ

Currency In USD

IBTK Historical Return

If you invested $1000 in iShares iBonds Dec 2030 Term Treasury ETF (IBTK) since IPO date, it would be worth $898.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.25, while $1000 invested 1 year ago would be worth $1,002.84. This corresponds to total returns of -10.17%, -6.58%, 0.28%, respectively, with annualized returns of -1.76%, -1.35%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.39	19.4	19.4	19.41	19.38	129,107
July 30, 2026	19.43	19.43	19.43	19.44	19.42	212,385
July 29, 2026	19.41	19.42	19.42	19.44	19.38	161,291
July 28, 2026	19.4	19.43	19.43	19.44	19.4	201,029
July 27, 2026	19.39	19.4	19.4	19.41	19.38	613,577
July 23, 2026	19.35	19.35	19.35	19.36	19.34	304,986
July 22, 2026	19.41	19.39	19.39	19.41	19.38	227,491
July 21, 2026	19.41	19.41	19.41	19.42	19.4	205,349
July 20, 2026	19.46	19.43	19.43	19.46	19.42	247,934
July 17, 2026	19.49	19.47	19.47	19.5	19.46	205,974
July 16, 2026	19.44	19.47	19.47	19.47	19.44	1.78M
July 15, 2026	19.41	19.48	19.48	19.48	19.41	228,342
July 14, 2026	19.44	19.43	19.43	19.45	19.42	177,389
July 13, 2026	19.42	19.4	19.4	19.42	19.38	282,419
July 10, 2026	19.45	19.43	19.43	19.45	19.43	235,290
July 09, 2026	19.43	19.45	19.45	19.46	19.43	152,053
July 08, 2026	19.42	19.42	19.42	19.43	19.4	537,542
July 07, 2026	19.48	19.45	19.45	19.48	19.44	536,943
July 06, 2026	19.48	19.49	19.49	19.49	19.47	111,457
July 02, 2026	19.48	19.48	19.48	19.49	19.46	165,776
July 01, 2026	19.46	19.45	19.45	19.48	19.45	240,089
June 30, 2026	19.56	19.54	19.54	19.56	19.53	185,122
June 29, 2026	19.56	19.57	19.57	19.58	19.56	173,743
June 26, 2026	19.56	19.57	19.57	19.59	19.56	87,857
June 25, 2026	19.54	19.54	19.54	19.57	19.54	219,685
June 24, 2026	19.51	19.54	19.54	19.54	19.51	206,660
June 23, 2026	19.48	19.48	19.48	19.49	19.47	348,657
June 22, 2026	19.46	19.45	19.45	19.47	19.44	172,310
June 18, 2026	19.48	19.48	19.48	19.52	19.48	122,518
June 17, 2026	19.54	19.45	19.45	19.54	19.44	244,819
June 16, 2026	19.52	19.54	19.54	19.55	19.52	134,848
June 15, 2026	19.53	19.52	19.52	19.54	19.51	144,824
June 12, 2026	19.5	19.5	19.5	19.51	19.48	184,128
June 11, 2026	19.45	19.52	19.52	19.52	19.44	166,889
June 10, 2026	19.44	19.45	19.45	19.47	19.44	181,244
June 09, 2026	19.45	19.46	19.46	19.46	19.43	149,682
June 08, 2026	19.44	19.43	19.43	19.45	19.42	134,608
June 05, 2026	19.44	19.43	19.43	19.44	19.42	0
June 04, 2026	19.51	19.5	19.5	19.52	19.49	193,813
June 03, 2026	19.46	19.48	19.48	19.49	19.46	199,457
June 02, 2026	19.5	19.5	19.5	19.51	19.49	288,850
June 01, 2026	19.48	19.5	19.5	19.5	19.45	136,023
May 29, 2026	19.57	19.58	19.58	19.6	19.57	216,604
May 28, 2026	19.55	19.57	19.57	19.58	19.54	404,124
May 27, 2026	19.55	19.55	19.55	19.56	19.54	247,373
May 26, 2026	19.54	19.53	19.53	19.54	19.52	443,435
May 22, 2026	19.52	19.49	19.49	19.52	19.47	388,075
May 21, 2026	19.47	19.5	19.5	19.51	19.45	266,939
May 20, 2026	19.44	19.51	19.51	19.51	19.43	242,541
May 19, 2026	19.44	19.43	19.43	19.45	19.42	287,333
May 18, 2026	19.49	19.48	19.48	19.5	19.45	221,803
May 15, 2026	19.49	19.47	19.47	19.49	19.46	150,410
May 14, 2026	19.59	19.55	19.55	19.59	19.54	222,791
May 13, 2026	19.56	19.56	19.56	19.57	19.53	236,899
May 12, 2026	19.57	19.56	19.56	19.57	19.55	164,190
May 11, 2026	19.63	19.6	19.6	19.63	19.59	182,547
May 08, 2026	19.64	19.64	19.64	19.65	19.63	228,765
May 07, 2026	19.67	19.61	19.61	19.67	19.6	226,522
May 06, 2026	19.63	19.65	19.65	19.65	19.63	291,593
May 05, 2026	19.58	19.59	19.59	19.6	19.58	170,381