iShares iBonds Dec 2030 Term Treasury ETF (IBTK) NASDAQ

19.50

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

IBTK Historical Return

If you invested $1000 in iShares iBonds Dec 2030 Term Treasury ETF (IBTK) since IPO date, it would be worth $903.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.08, while $1000 invested 1 year ago would be worth $1,029.57. This corresponds to total returns of -9.68%, -2.79%, 2.96%, respectively, with annualized returns of -1.72%, -0.56%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.5	19.5	19.5	19.51	19.49	288,850
June 01, 2026	19.48	19.5	19.5	19.5	19.45	136,023
May 29, 2026	19.57	19.58	19.58	19.6	19.57	216,604
May 28, 2026	19.55	19.57	19.57	19.58	19.54	404,124
May 27, 2026	19.55	19.55	19.55	19.56	19.54	247,373
May 26, 2026	19.54	19.53	19.53	19.54	19.52	443,435
May 22, 2026	19.52	19.49	19.49	19.52	19.47	388,075
May 21, 2026	19.47	19.5	19.5	19.51	19.45	266,939
May 20, 2026	19.44	19.51	19.51	19.51	19.43	242,541
May 19, 2026	19.44	19.43	19.43	19.45	19.42	287,333
May 18, 2026	19.49	19.48	19.48	19.5	19.45	221,803
May 15, 2026	19.49	19.47	19.47	19.49	19.46	150,410
May 14, 2026	19.59	19.55	19.55	19.59	19.54	222,791
May 13, 2026	19.56	19.56	19.56	19.57	19.53	236,899
May 12, 2026	19.57	19.56	19.56	19.57	19.55	164,190
May 11, 2026	19.63	19.6	19.6	19.63	19.59	182,547
May 08, 2026	19.64	19.64	19.64	19.65	19.63	228,765
May 07, 2026	19.67	19.61	19.61	19.67	19.6	226,522
May 06, 2026	19.63	19.65	19.65	19.65	19.63	291,593
May 05, 2026	19.58	19.59	19.59	19.6	19.58	170,381
May 04, 2026	19.59	19.57	19.57	19.6	19.54	165,921
May 01, 2026	19.61	19.61	19.61	19.66	19.61	187,277
April 30, 2026	19.68	19.67	19.67	19.68	19.66	129,695
April 29, 2026	19.67	19.64	19.64	19.67	19.63	115,159
April 28, 2026	19.69	19.7	19.7	19.7	19.68	101,528
April 27, 2026	19.73	19.73	19.73	19.74	19.71	176,610
April 24, 2026	19.69	19.75	19.75	19.75	19.69	82,822
April 23, 2026	19.72	19.7	19.7	19.74	19.69	151,392
April 22, 2026	19.74	19.74	19.74	19.75	19.72	128,434
April 21, 2026	19.75	19.72	19.72	19.76	19.72	96,885
April 20, 2026	19.79	19.77	19.77	19.79	19.76	98,970
April 17, 2026	19.78	19.79	19.79	19.81	19.77	113,974
April 16, 2026	19.75	19.73	19.73	19.75	19.72	136,540
April 15, 2026	19.75	19.74	19.74	19.75	19.72	361,572
April 14, 2026	19.72	19.76	19.76	19.76	19.72	102,004
April 13, 2026	19.7	19.72	19.72	19.72	19.68	161,692
April 10, 2026	19.7	19.7	19.7	19.72	19.68	109,948
April 09, 2026	19.7	19.71	19.71	19.73	19.68	213,722
April 08, 2026	19.74	19.7	19.7	19.74	19.69	169,247
April 07, 2026	19.65	19.68	19.68	19.68	19.61	234,241
April 06, 2026	19.64	19.65	19.65	19.66	19.63	116,749
April 02, 2026	19.66	19.68	19.68	19.69	19.66	640,281
April 01, 2026	19.66	19.66	19.66	19.68	19.65	329,667
March 31, 2026	19.75	19.72	19.72	19.76	19.72	278,181
March 30, 2026	19.69	19.7	19.7	19.72	19.69	206,018
March 27, 2026	19.59	19.63	19.63	19.64	19.58	509,384
March 26, 2026	19.64	19.59	19.59	19.66	19.58	400,416
March 25, 2026	19.68	19.68	19.68	19.7	19.66	104,575
March 24, 2026	19.64	19.64	19.64	19.67	19.61	706,396
March 23, 2026	19.66	19.68	19.68	19.72	19.65	362,915
March 20, 2026	19.68	19.65	19.65	19.68	19.63	201,732
March 19, 2026	19.69	19.74	19.74	19.76	19.68	343,068
March 18, 2026	19.8	19.74	19.74	19.8	19.74	181,816
March 17, 2026	19.82	19.82	19.82	19.84	19.81	273,278
March 16, 2026	19.79	19.8	19.8	19.81	19.79	318,613
March 13, 2026	19.78	19.75	19.75	19.78	19.74	244,863
March 12, 2026	19.77	19.75	19.75	19.8	19.73	169,550
March 11, 2026	19.83	19.81	19.81	19.83	19.8	206,359
March 10, 2026	19.88	19.85	19.85	19.89	19.85	137,630
March 09, 2026	19.83	19.88	19.88	19.89	19.83	136,924