iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) - IBTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	255.65	255.63	255.63	256.55	254.8	100,924
November 06, 2025	255.9	256.6	256.6	257.11	255.3	72,958
November 05, 2025	259	256	256	259.55	255.9	121,761
November 04, 2025	256.9	258.52	258.52	258.52	256.5	98,876
November 03, 2025	256.7	254.9	254.9	257.19	254.9	684,669
October 31, 2025	257.35	256.45	256.45	258.05	256	364,020
October 30, 2025	258.2	257.6	257.6	258.2	256.15	104,777
October 29, 2025	259.89	258.85	258.85	260.35	258.58	132,746
October 28, 2025	257.9	258.15	258.15	258.99	257.5	226,139
October 27, 2025	255.25	256.45	256.45	256.6	254.45	163,107
October 24, 2025	256.4	256.7	256.7	256.81	255.28	127,977
October 23, 2025	256.73	256.35	256.35	256.95	255.8	90,566
October 22, 2025	258.35	256.6	256.6	258.89	256.6	350,373
October 21, 2025	255.8	256.65	256.65	257.15	255.51	210,133
October 20, 2025	253.5	254.25	254.25	254.72	252.55	193,020
October 17, 2025	255.15	254	254	255.35	253.2	280,430
October 16, 2025	252.86	252.35	252.35	253.55	251.7	164,344
October 15, 2025	253.8	254.23	254.23	255.1	253.8	137,895
October 14, 2025	254.75	254.13	254.13	256.75	254.09	374,889
October 13, 2025	252.68	252.35	252.35	253.45	251.85	46,055
October 10, 2025	250.9	252.4	252.4	253.25	250.9	97,371
October 09, 2025	249.8	250.35	250.35	250.35	249	219,182
October 08, 2025	248.65	249.23	249.23	249.76	248.35	51,418
October 07, 2025	246.28	247.4	247.4	247.5	246.14	26,200
October 06, 2025	246.95	245.5	245.5	247.45	245.5	49,222
October 03, 2025	249.25	247.83	247.83	249.25	247.5	23,274
October 02, 2025	246.81	249	249	249.2	246.75	103,422
October 01, 2025	245.88	246.75	246.75	247.75	245.88	30,917
September 30, 2025	248.85	247.95	247.95	248.95	247.75	12,547
September 29, 2025	247.75	248.2	248.2	248.35	247.3	8,605
September 26, 2025	247.2	246.75	246.75	248.4	246.75	25,915
September 25, 2025	246.2	246.63	246.63	247.28	246.2	39,894
September 24, 2025	246.65	246.2	246.2	247.01	246.05	142,710
September 23, 2025	245.55	244.38	244.38	245.55	244.3	30,031
September 22, 2025	245	244.13	244.13	246.15	244.13	26,245
September 19, 2025	244.85	245.13	245.13	245.86	244.85	67,457
September 18, 2025	247.3	244.5	244.5	247.3	244.25	152,882
September 17, 2025	246.95	246.35	246.35	247.65	246.35	33,222
September 16, 2025	246.6	245.7	245.7	246.9	245.32	20,295
September 15, 2025	246.05	246.98	246.98	247.15	245.2	67,090
September 12, 2025	246.83	245.78	245.78	248.24	245.7	41,575
September 11, 2025	246.3	246.8	246.8	248.04	246.05	165,057
September 10, 2025	245.45	245.48	245.48	245.5	244.33	49,779
September 09, 2025	245.75	245.25	245.25	245.75	244.4	57,230
September 08, 2025	244.2	245.73	245.73	245.85	243.1	99,920
September 05, 2025	241.56	242.93	242.93	243.35	240.85	72,036
September 04, 2025	239.9	240.23	240.23	241.4	239.5	86,091
September 03, 2025	237.23	239.45	239.45	239.63	236.65	318,656
September 02, 2025	236	237.73	237.73	238.5	236	1.05M
September 01, 2025	236.2	235.78	235.78	237.05	235.78	95,038
August 29, 2025	239.35	237.1	237.1	239.4	237.1	323,238
August 28, 2025	238.95	238.85	238.85	239.65	237.65	135,628
August 27, 2025	237.7	237.48	237.48	239	236.96	1.01M
August 26, 2025	237.2	237.53	237.53	238.3	237.2	195,269
August 22, 2025	239.1	238.95	238.95	239.65	238	424,370
August 21, 2025	239.15	237.7	237.7	239.2	237.7	6,316
August 20, 2025	237.65	238.55	238.55	238.55	236.82	69,357
August 19, 2025	236.4	237.48	237.48	237.65	235.95	24,714
August 18, 2025	237.05	235.85	235.85	237.9	235.85	45,340
August 15, 2025	238.25	236.5	236.5	238.65	236.45	250,744

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) LSE