iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) - IBTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	240.5	240.8	240.8	241.4	239.42	97,804
January 12, 2026	240.19	240.2	240.2	240.45	239.3	48,941
January 09, 2026	240.4	241.73	241.73	241.87	240.11	59,303
January 08, 2026	241.4	240.18	240.18	241.4	239.65	32,796
January 07, 2026	239.18	240.55	240.55	240.8	239.15	49,917
January 06, 2026	237.6	238	238	238.48	237.15	34,875
January 05, 2026	240.9	238.35	238.35	240.9	238.35	126,082
January 02, 2026	241	238.45	238.45	241	237.95	308,597
December 31, 2025	241.34	241.35	241.35	242.15	241.24	31,107
December 30, 2025	240.58	240.95	240.95	241.1	239.64	80,013
December 29, 2025	240.75	240.55	240.55	241.53	240.2	266,796
December 24, 2025	239.53	239.15	239.15	239.66	239.15	35,520
December 23, 2025	239.78	239.58	239.58	240	238.2	204,817
December 22, 2025	241.25	240.05	240.05	241.25	239.67	73,656
December 19, 2025	240.6	241.95	241.95	242.75	240.6	24,149
December 18, 2025	241.77	242.4	242.45	242.55	241.15	71,996
December 17, 2025	242.3	240.85	240.85	242.7	240.85	108,093
December 16, 2025	239.5	240	240	240.85	238.74	23,818
December 15, 2025	241.3	240.93	240.93	241.3	240.48	163,229
December 12, 2025	241.8	240.05	240.05	241.95	240.05	52,548
December 11, 2025	243.23	242.45	242.45	243.4	242.18	151,732
December 10, 2025	248.45	249	243.53	249.5	247.79	113,305
December 09, 2025	248.4	248.55	243.09	249.7	247.7	63,139
December 08, 2025	248.67	247.68	242.23	248.9	247.37	116,666
December 05, 2025	249.75	248.8	248.8	249.75	248.6	87,701
December 04, 2025	251.6	249.6	249.6	251.6	249.5	254,267
December 03, 2025	252.9	250.4	250.4	252.9	250.3	73,813
December 02, 2025	253.2	253.05	253.05	253.9	251.99	41,415
December 01, 2025	254.35	252.25	252.25	254.75	251.85	398,676
November 28, 2025	256.85	254.9	254.9	257.15	254.4	26,182
November 27, 2025	255.95	256	256	256.6	255.93	611,340
November 26, 2025	256.65	255.86	255.86	257.6	255.4	42,429
November 25, 2025	256.9	257.1	257.1	257.8	256.69	34,639
November 24, 2025	256.65	256.75	256.75	257.55	256.36	54,199
November 21, 2025	256.73	255.78	255.78	257.88	255.78	253,164
November 20, 2025	255.05	255.75	255.75	255.75	249.75	100,474
November 19, 2025	253.77	255.5	255.5	255.5	253.75	73,749
November 18, 2025	254.18	253.6	253.6	255	253.6	50,014
November 17, 2025	252.97	253.75	253.75	254.15	252.82	221,890
November 14, 2025	254.3	253.7	253.7	256.35	253.4	358,191
November 13, 2025	258.05	254.8	254.8	258.05	254.8	148,502
November 12, 2025	255.85	257.23	257.23	257.7	255.4	108,988
November 11, 2025	255.07	255.65	255.65	256.05	254.61	272,819
November 10, 2025	253.3	254.65	254.65	255.09	252.8	69,784
November 07, 2025	255.65	255.63	255.63	256.55	254.8	100,924
November 06, 2025	255.9	256.6	256.6	257.11	255.3	72,958
November 05, 2025	259	256	256	259.55	255.9	121,761
November 04, 2025	256.9	258.52	258.52	258.52	256.5	98,876
November 03, 2025	256.7	254.9	254.9	257.19	254.9	684,669
October 31, 2025	257.35	256.45	256.45	258.05	256	364,020
October 30, 2025	258.2	257.6	257.6	258.2	256.15	104,777
October 29, 2025	259.89	258.85	258.85	260.35	258.58	132,746
October 28, 2025	257.9	258.15	258.15	258.99	257.5	226,139
October 27, 2025	255.25	256.45	256.45	256.6	254.45	163,107
October 24, 2025	256.4	256.7	256.7	256.81	255.28	127,977
October 23, 2025	256.73	256.35	256.35	256.95	255.8	90,566
October 22, 2025	258.35	256.6	256.6	258.89	256.6	350,373
October 21, 2025	255.8	256.65	256.65	257.15	255.51	210,133
October 20, 2025	253.5	254.25	254.25	254.72	252.55	193,020
October 17, 2025	255.15	254	254	255.35	253.2	280,430

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) LSE