iShares $ Treasury Bond 20+yr UCITS ETF (IBTL.L) LSE

Currency In GBp

IBTL.L Historical Return

If you invested 1000 GBp in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) 10 years ago, it would be worth 746.69 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 655.04 GBp, while 1000 GBp invested 1 year ago would be worth 939.61 GBp. This corresponds to total returns of -25.33%, -34.5%, -6.04%, respectively, with annualized returns of -2.88%, -8.11%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	228.18	225.15	225.15	228.6	225.15	124,986
July 30, 2026	228.49	227.05	227.05	229	227.05	334,754
July 29, 2026	233.99	233.38	233.38	234.15	233.27	109,559
July 28, 2026	233.48	233.8	233.8	233.8	232.9	74,628
July 27, 2026	232.14	232.33	232.33	232.4	232.08	24,348
July 24, 2026	230.38	231.35	231.35	231.4	229.75	84,460
July 23, 2026	230.55	230.7	230.7	230.7	229.71	182,890
July 22, 2026	230.7	230.65	230.65	231.25	230.3	261,074
July 21, 2026	230.85	231.15	231.15	231.35	230.45	90,237
July 20, 2026	231.25	231.15	231.15	231.5	231	117,828
July 17, 2026	231.6	232.35	232.35	233.05	231.6	51,691
July 16, 2026	229.49	230.3	230.3	230.3	229	130,598
July 15, 2026	230.98	230.85	230.85	231.6	230.5	153,482
July 14, 2026	232.2	232.7	232.7	232.75	229.45	194,214
July 13, 2026	232.73	232.25	232.25	233.05	232	78,445
July 10, 2026	232.85	233	233	233.45	232.5	43,028
July 09, 2026	232.31	232.95	232.95	233	231.7	297,318
July 08, 2026	233.6	232.6	232.6	233.95	232.5	346,810
July 07, 2026	234.77	234.35	234.35	235.5	233.95	87,410
July 06, 2026	237.04	235.75	235.75	237.4	235.75	89,919
July 03, 2026	236.6	236.05	236.05	236.75	236.05	86,440
July 02, 2026	237.39	236.95	236.95	237.65	235.8	506,991
July 01, 2026	239.26	238.65	238.65	239.85	238	386,692
June 30, 2026	243.27	241.2	241.2	243.6	241.15	244,787
June 29, 2026	243.01	242.45	242.45	243.31	242.45	110,290
June 26, 2026	243.75	243.05	243.05	244	242.25	249,713
June 25, 2026	244.15	243.55	243.55	245.15	243.45	328,474
June 24, 2026	241.15	244.2	244.2	244.43	241.02	107,736
June 23, 2026	239.55	240.55	240.55	240.7	239.55	54,482
June 22, 2026	240.75	239.3	239.3	241.2	239.1	151,473
June 19, 2026	241.75	239.8	239.8	241.75	239.7	177,314
June 18, 2026	240.05	241.85	241.85	242.65	238.8	96,367
June 17, 2026	242.8	243.1	243.1	243.1	241.8	163,174
June 16, 2026	241.35	241.48	241.48	241.7	240.5	14,225
June 15, 2026	241.4	240.45	240.45	241.8	240.45	50,295
June 12, 2026	241.55	240.53	240.53	242.15	240.05	195,745
June 11, 2026	240.25	240.93	240.93	241.15	238.95	357,232
June 10, 2026	239.7	239.45	239.45	239.7	239.05	29,415
June 09, 2026	239.35	238.7	238.7	239.4	238.35	52,599
June 08, 2026	239.55	239.65	239.65	240.5	239.3	99,809
June 05, 2026	239.8	239.7	239.7	240.1	237.94	92,365
June 04, 2026	239.52	239.98	239.98	240.15	239.31	91,126
June 03, 2026	239.3	238.9	238.9	239.52	238.77	68,767
June 02, 2026	239.8	239.45	239.45	240.25	239.42	59,267
June 01, 2026	238.65	238.1	238.1	239.15	237.85	218,205
May 29, 2026	239.8	238.9	238.9	240.1	238.9	52,914
May 28, 2026	238.1	238.9	238.9	239.2	237.85	106,294
May 27, 2026	238.1	238.53	238.53	238.85	237.8	312,674
May 26, 2026	236.75	237.5	237.5	238.05	236.5	742,117
May 22, 2026	235.65	235.15	235.15	236.2	235	48,439
May 21, 2026	233.59	234.25	234.25	234.75	233.4	37,176
May 20, 2026	232.7	233.8	233.8	233.8	232.6	56,751
May 19, 2026	233.45	232.25	232.25	233.85	232	278,090
May 18, 2026	234.55	233.95	233.95	235.05	233.95	219,497
May 15, 2026	236.55	235.65	235.65	236.84	235.2	44,658
May 14, 2026	235.35	237.15	237.15	237.45	235.35	21,151
May 13, 2026	236.05	234.95	234.95	236.4	234.95	180,010
May 12, 2026	236.23	236.25	236.25	236.75	235.7	56,738
May 11, 2026	236.6	235.85	235.85	236.85	235.65	94,351
May 08, 2026	237.05	236.9	236.9	237.6	236.63	68,225