iShares USD Treasury Bond 20+ Year UCITS ETF Dist (IBTL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) 10 years ago, it would be worth 717.4 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 681.09 GBp, while 1000 GBp invested 1 year ago would be worth 891.78 GBp. This corresponds to total returns of -28.26%, -31.89%, -10.82%, respectively, with annualized returns of -3.26%, -7.39%, -10.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 223.6 | 223.95 | 223.95 | 224.3 | 223.15 | 73,295 |
| October 19, 2026 | 225.2 | 223.45 | 223.45 | 225.6 | 223.45 | 70,160 |
| October 16, 2026 | 225.17 | 224.78 | 224.78 | 225.25 | 223.6 | 41,858 |
| October 15, 2026 | 225.61 | 226.15 | 226.15 | 227.45 | 225.2 | 272,295 |
| October 14, 2026 | 221.49 | 223 | 223 | 223 | 220.15 | 59,501 |
| October 13, 2026 | 222.15 | 221.2 | 221.2 | 222.45 | 221 | 145,729 |
| October 12, 2026 | 220.4 | 220.68 | 220.68 | 220.85 | 219.85 | 86,798 |
| October 09, 2026 | 219.58 | 219.6 | 219.6 | 220.45 | 219.35 | 126,065 |
| October 08, 2026 | 217.13 | 218.5 | 218.5 | 218.5 | 216.6 | 70,235 |
| October 07, 2026 | 217 | 217.8 | 217.8 | 217.8 | 216.6 | 158,730 |
| October 06, 2026 | 218.2 | 218.35 | 218.35 | 219.2 | 217.32 | 78,507 |
| October 05, 2026 | 219.81 | 217.6 | 217.6 | 220.05 | 217.55 | 162,628 |
| October 02, 2026 | 219.65 | 219.55 | 219.55 | 221.35 | 219.55 | 1.06M |
| October 01, 2026 | 218.2 | 219.3 | 219.3 | 219.41 | 216.95 | 287,104 |
| September 30, 2026 | 220.75 | 218.18 | 218.18 | 221.1 | 218.07 | 146,616 |
| September 29, 2026 | 220.94 | 219.8 | 219.8 | 221.8 | 219.8 | 93,254 |
| September 28, 2026 | 222.27 | 220.33 | 220.33 | 222.55 | 220.1 | 125,537 |
| September 25, 2026 | 224.2 | 222.4 | 222.4 | 224.7 | 222 | 97,542 |
| September 24, 2026 | 225.65 | 224.73 | 224.73 | 226.9 | 224.7 | 61,468 |
| September 23, 2026 | 228.7 | 226.5 | 226.5 | 229.2 | 226.45 | 187,297 |
| September 22, 2026 | 227.05 | 228.15 | 228.15 | 229.15 | 227.05 | 52,594 |
| September 21, 2026 | 227.24 | 227.4 | 227.4 | 227.68 | 227 | 76,388 |
| September 18, 2026 | 228.2 | 226.15 | 226.15 | 228.55 | 226.15 | 77,012 |
| September 17, 2026 | 225.8 | 227.8 | 227.8 | 227.8 | 225.54 | 27,107 |
| September 16, 2026 | 223.4 | 224.4 | 224.4 | 224.61 | 223 | 71,662 |
| September 15, 2026 | 222.55 | 223.03 | 223.03 | 223.03 | 221.94 | 105,040 |
| September 11, 2026 | 222.52 | 223.83 | 223.83 | 224.1 | 222.45 | 44,354 |
| September 10, 2026 | 224.66 | 222.8 | 222.8 | 224.85 | 222.8 | 59,310 |
| September 09, 2026 | 225.7 | 224.2 | 224.2 | 226 | 223.87 | 176,282 |
| September 08, 2026 | 225.54 | 226.08 | 226.08 | 226.97 | 225.4 | 111,774 |
| September 07, 2026 | 226.13 | 225.6 | 225.6 | 226.65 | 225.55 | 139,811 |
| September 04, 2026 | 226.15 | 226.48 | 226.48 | 226.8 | 225.85 | 68,891 |
| September 03, 2026 | 226.7 | 226.5 | 226.5 | 227.35 | 226.35 | 35,545 |
| September 02, 2026 | 225.06 | 225.58 | 225.58 | 226.55 | 224.85 | 17,956 |
| September 01, 2026 | 224.92 | 226.08 | 226.08 | 226.35 | 224.65 | 108,107 |
| August 28, 2026 | 227.05 | 227.68 | 227.68 | 228.85 | 226.35 | 18,683 |
| August 27, 2026 | 227.1 | 227.3 | 227.3 | 228.85 | 226.95 | 53,417 |
| August 26, 2026 | 226.5 | 227.13 | 227.13 | 227.15 | 226.36 | 129,516 |
| August 25, 2026 | 225.02 | 226.48 | 226.48 | 226.54 | 224.9 | 130,705 |
| August 24, 2026 | 224.2 | 224.95 | 224.95 | 224.95 | 223.7 | 103,257 |
| August 21, 2026 | 223.8 | 223.33 | 223.33 | 224.1 | 223.3 | 32,249 |
| August 20, 2026 | 226.05 | 223.55 | 223.55 | 226.25 | 223.3 | 58,153 |
| August 19, 2026 | 224.5 | 225.9 | 225.9 | 226.3 | 223.56 | 179,854 |
| August 18, 2026 | 222.8 | 223.3 | 223.3 | 223.4 | 222.35 | 63,481 |
| August 17, 2026 | 224.95 | 223.5 | 223.5 | 224.95 | 223.5 | 81,366 |
| August 14, 2026 | 225.75 | 224.33 | 224.33 | 226.6 | 224.33 | 75,923 |
| August 13, 2026 | 226.4 | 226.9 | 226.9 | 227.8 | 226.03 | 47,510 |
| August 12, 2026 | 226.15 | 225.9 | 225.9 | 226.65 | 225.7 | 48,340 |
| August 11, 2026 | 224.65 | 225.7 | 225.7 | 226.14 | 224.2 | 124,753 |
| August 10, 2026 | 227.12 | 225.48 | 225.48 | 227.4 | 225.48 | 73,652 |
| August 07, 2026 | 227.15 | 226.98 | 226.98 | 228 | 226.9 | 22,325 |
| August 06, 2026 | 228.64 | 227.85 | 227.85 | 228.95 | 227.4 | 28,801 |
| August 05, 2026 | 229.5 | 228.4 | 228.4 | 229.5 | 228.15 | 84,897 |
| August 04, 2026 | 227.05 | 227.88 | 227.88 | 228.05 | 225.95 | 37,048 |
| August 03, 2026 | 227.55 | 227 | 227 | 227.55 | 226.15 | 139,552 |
| July 31, 2026 | 228.18 | 225.15 | 225.15 | 228.6 | 225.15 | 124,986 |
| July 30, 2026 | 228.49 | 227.05 | 227.05 | 229 | 227.05 | 334,754 |
| July 29, 2026 | 233.99 | 233.38 | 233.38 | 234.15 | 233.27 | 109,559 |
| July 28, 2026 | 233.48 | 233.8 | 233.8 | 233.8 | 232.9 | 74,628 |
| July 27, 2026 | 232.14 | 232.33 | 232.33 | 232.4 | 232.08 | 24,348 |