iShares USD Treasury Bond 20+ Year UCITS ETF Dist (IBTL.L) LSE

Currency In GBp

IBTL.L Historical Return

If you invested 1000 GBp in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) 10 years ago, it would be worth 803.26 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 646.07 GBp, while 1000 GBp invested 1 year ago would be worth 914.46 GBp. This corresponds to total returns of -19.67%, -35.39%, -8.55%, respectively, with annualized returns of -2.17%, -8.36%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	230.3	229.35	229.35	230.45	229.25	164,509
November 06, 2026	230.15	230.45	230.45	231.05	228.65	173,193
November 05, 2026	229.01	228.7	228.7	229.25	227.56	218,435
November 04, 2026	226.85	226.93	226.93	227.25	225.45	186,244
November 03, 2026	228.16	227.63	227.63	228.8	227.55	17,164
November 02, 2026	227.7	229.53	229.53	229.53	227.5	50,567
October 30, 2026	228.5	227.35	227.35	228.8	227	257,785
October 29, 2026	228.4	227.28	227.28	229.4	227.26	38,974
October 28, 2026	229.25	228.38	228.38	230	228.15	32,634
October 27, 2026	229.45	229.15	229.15	229.7	228.87	37,272
October 26, 2026	228.35	228.8	228.8	229.55	228.15	96,118
October 23, 2026	228.3	227.55	227.55	228.95	227.55	84,880
October 22, 2026	225.05	227.4	227.4	227.65	225.05	63,590
October 21, 2026	223.7	223.8	223.8	224.7	222.99	53,511
October 20, 2026	223.6	223.95	223.95	224.3	223.15	73,295
October 19, 2026	225.2	223.45	223.45	225.6	223.45	70,160
October 16, 2026	225.17	224.78	224.78	225.25	223.6	41,858
October 15, 2026	225.61	226.15	226.15	227.45	225.2	272,295
October 14, 2026	221.49	223	223	223	220.15	59,501
October 13, 2026	222.15	221.2	221.2	222.45	221	145,729
October 12, 2026	220.4	220.68	220.68	220.85	219.85	86,798
October 09, 2026	219.58	219.6	219.6	220.45	219.35	126,065
October 08, 2026	217.13	218.5	218.5	218.5	216.6	70,235
October 07, 2026	217	217.8	217.8	217.8	216.6	158,730
October 06, 2026	218.2	218.35	218.35	219.2	217.32	78,507
October 05, 2026	219.81	217.6	217.6	220.05	217.55	162,628
October 02, 2026	219.65	219.55	219.55	221.35	219.55	1.06M
October 01, 2026	218.2	219.3	219.3	219.41	216.95	287,104
September 30, 2026	220.75	218.18	218.18	221.1	218.07	146,616
September 29, 2026	220.94	219.8	219.8	221.8	219.8	93,254
September 28, 2026	222.27	220.33	220.33	222.55	220.1	125,537
September 25, 2026	224.2	222.4	222.4	224.7	222	97,542
September 24, 2026	225.65	224.73	224.73	226.9	224.7	61,468
September 23, 2026	228.7	226.5	226.5	229.2	226.45	187,297
September 22, 2026	227.05	228.15	228.15	229.15	227.05	52,594
September 21, 2026	227.24	227.4	227.4	227.68	227	76,388
September 18, 2026	228.2	226.15	226.15	228.55	226.15	77,012
September 17, 2026	225.8	227.8	227.8	227.8	225.54	27,107
September 16, 2026	223.4	224.4	224.4	224.61	223	71,662
September 15, 2026	222.55	223.03	223.03	223.03	221.94	105,040
September 11, 2026	222.52	223.83	223.83	224.1	222.45	44,354
September 10, 2026	224.66	222.8	222.8	224.85	222.8	59,310
September 09, 2026	225.7	224.2	224.2	226	223.87	176,282
September 08, 2026	225.54	226.08	226.08	226.97	225.4	111,774
September 07, 2026	226.13	225.6	225.6	226.65	225.55	139,811
September 04, 2026	226.15	226.48	226.48	226.8	225.85	68,891
September 03, 2026	226.7	226.5	226.5	227.35	226.35	35,545
September 02, 2026	225.06	225.58	225.58	226.55	224.85	17,956
September 01, 2026	224.92	226.08	226.08	226.35	224.65	108,107
August 28, 2026	227.05	227.68	227.68	228.85	226.35	18,683
August 27, 2026	227.1	227.3	227.3	228.85	226.95	53,417
August 26, 2026	226.5	227.13	227.13	227.15	226.36	129,516
August 25, 2026	225.02	226.48	226.48	226.54	224.9	130,705
August 24, 2026	224.2	224.95	224.95	224.95	223.7	103,257
August 21, 2026	223.8	223.33	223.33	224.1	223.3	32,249
August 20, 2026	226.05	223.55	223.55	226.25	223.3	58,153
August 19, 2026	224.5	225.9	225.9	226.3	223.56	179,854
August 18, 2026	222.8	223.3	223.3	223.4	222.35	63,481
August 17, 2026	224.95	223.5	223.5	224.95	223.5	81,366
August 14, 2026	225.75	224.33	224.33	226.6	224.33	75,923