iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) - IBTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	247.2	245.35	245.35	247.5	244.1	205,369
February 19, 2026	245.2	246.55	246.55	246.86	245.15	65,574
February 18, 2026	245.2	245.5	245.5	245.9	244.95	155,062
February 17, 2026	246.05	246.15	246.15	247.49	245.55	445,611
February 16, 2026	244.15	244.65	244.65	245.01	243.75	190,189
February 13, 2026	242.27	243.65	243.65	244.6	241.97	382,155
February 12, 2026	239.9	241.45	241.45	241.9	239.62	115,114
February 11, 2026	240.1	239.75	239.75	240.4	238.69	336,331
February 10, 2026	238.1	239.95	239.95	240.35	237.9	612,264
February 09, 2026	237.8	236.8	236.8	237.9	235.76	441,752
February 06, 2026	239.15	237.5	237.5	239.15	237.5	51,126
February 05, 2026	235.65	238.95	238.95	239.4	235.65	43,747
February 04, 2026	234.35	234.9	234.9	235.05	233.82	36,515
February 03, 2026	234.15	233.9	233.9	234.68	233.75	75,827
February 02, 2026	236.4	235.25	235.25	236.95	235.25	66,450
January 30, 2026	233.05	234.9	234.9	235.1	233.05	114,478
January 29, 2026	232.84	234.25	234.25	235.03	232.45	74,794
January 28, 2026	234.6	234.8	234.8	235.1	234	229,943
January 27, 2026	238.35	235.85	235.85	238.6	235.85	169,920
January 26, 2026	238.9	237.78	237.78	239.05	237.7	157,376
January 23, 2026	240.75	238.5	238.5	241.65	238.5	69,180
January 22, 2026	240.5	238.9	238.9	241.15	238.75	306,477
January 21, 2026	238.65	238.95	238.95	239.3	237.5	181,837
January 20, 2026	237.5	238.25	238.25	238.5	236.8	402,674
January 19, 2026	241.31	239.48	239.48	241.5	239.48	46,353
January 16, 2026	243.4	242.8	242.8	243.6	242.05	40,078
January 15, 2026	243.35	243.9	243.9	244.7	242.5	313,571
January 14, 2026	241.25	242.05	242.05	242.05	240.85	82,393
January 13, 2026	240.5	240.8	240.8	241.4	239.42	97,804
January 12, 2026	240.19	240.2	240.2	240.45	239.3	48,941
January 09, 2026	240.4	241.73	241.73	241.87	240.11	59,303
January 08, 2026	241.4	240.18	240.18	241.4	239.65	32,796
January 07, 2026	239.18	240.55	240.55	240.8	239.15	49,917
January 06, 2026	237.6	238	238	238.48	237.15	34,875
January 05, 2026	240.9	238.35	238.35	240.9	238.35	126,082
January 02, 2026	241	238.45	238.45	241	237.95	308,597
December 31, 2025	241.34	241.35	241.35	242.15	241.24	31,107
December 30, 2025	240.58	240.95	240.95	241.1	239.64	80,013
December 29, 2025	240.75	240.55	240.55	241.53	240.2	266,796
December 24, 2025	239.53	239.15	239.15	239.66	239.15	35,520
December 23, 2025	239.78	239.58	239.58	240	238.2	204,817
December 22, 2025	241.25	240.05	240.05	241.25	239.67	73,656
December 19, 2025	240.6	241.95	241.95	242.75	240.6	24,149
December 18, 2025	241.77	242.4	242.45	242.55	241.15	71,996
December 17, 2025	242.3	240.85	240.85	242.7	240.85	108,093
December 16, 2025	239.5	240	240	240.85	238.74	23,818
December 15, 2025	241.3	240.93	240.93	241.3	240.48	163,229
December 12, 2025	241.8	240.05	240.05	241.95	240.05	52,548
December 11, 2025	243.23	242.45	242.45	243.4	242.18	151,732
December 10, 2025	248.45	249	243.53	249.5	247.79	113,305
December 09, 2025	248.4	248.55	243.09	249.7	247.7	63,139
December 08, 2025	248.67	247.68	242.23	248.9	247.37	116,666
December 05, 2025	249.75	248.8	248.8	249.75	248.6	87,701
December 04, 2025	251.6	249.6	249.6	251.6	249.5	254,267
December 03, 2025	252.9	250.4	250.4	252.9	250.3	73,813
December 02, 2025	253.2	253.05	253.05	253.9	251.99	41,415
December 01, 2025	254.35	252.25	252.25	254.75	251.85	398,676
November 28, 2025	256.85	254.9	254.9	257.15	254.4	26,182
November 27, 2025	255.95	256	256	256.6	255.93	611,340
November 26, 2025	256.65	255.86	255.86	257.6	255.4	42,429

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) LSE