iShares USD Treasury Bond 20+ Year UCITS ETF Dist (IBTL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) 10 years ago, it would be worth 769.66 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 651.35 GBp, while 1000 GBp invested 1 year ago would be worth 923.22 GBp. This corresponds to total returns of -23.03%, -34.87%, -7.68%, respectively, with annualized returns of -2.58%, -8.22%, -7.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 224.66 | 222.8 | 222.8 | 224.85 | 222.8 | 59,310 |
| September 09, 2026 | 225.7 | 224.2 | 224.2 | 226 | 223.87 | 176,282 |
| September 08, 2026 | 225.54 | 226.08 | 226.08 | 226.97 | 225.4 | 111,774 |
| September 07, 2026 | 226.13 | 225.6 | 225.6 | 226.65 | 225.55 | 139,811 |
| September 04, 2026 | 226.15 | 226.48 | 226.48 | 226.8 | 225.85 | 68,891 |
| September 03, 2026 | 226.7 | 226.5 | 226.5 | 227.35 | 226.35 | 35,545 |
| September 02, 2026 | 225.06 | 225.58 | 225.58 | 226.55 | 224.85 | 17,956 |
| September 01, 2026 | 224.92 | 226.08 | 226.08 | 226.35 | 224.65 | 108,107 |
| August 28, 2026 | 227.05 | 227.68 | 227.68 | 228.85 | 226.35 | 18,683 |
| August 27, 2026 | 227.1 | 227.3 | 227.3 | 228.85 | 226.95 | 53,417 |
| August 26, 2026 | 226.5 | 227.13 | 227.13 | 227.15 | 226.36 | 129,516 |
| August 25, 2026 | 225.02 | 226.48 | 226.48 | 226.54 | 224.9 | 130,705 |
| August 24, 2026 | 224.2 | 224.95 | 224.95 | 224.95 | 223.7 | 103,257 |
| August 21, 2026 | 223.8 | 223.33 | 223.33 | 224.1 | 223.3 | 32,249 |
| August 20, 2026 | 226.05 | 223.55 | 223.55 | 226.25 | 223.3 | 58,153 |
| August 19, 2026 | 224.5 | 225.9 | 225.9 | 226.3 | 223.56 | 179,854 |
| August 18, 2026 | 222.8 | 223.3 | 223.3 | 223.4 | 222.35 | 63,481 |
| August 17, 2026 | 224.95 | 223.5 | 223.5 | 224.95 | 223.5 | 81,366 |
| August 14, 2026 | 225.75 | 224.33 | 224.33 | 226.6 | 224.33 | 75,923 |
| August 13, 2026 | 226.4 | 226.9 | 226.9 | 227.8 | 226.03 | 47,510 |
| August 12, 2026 | 226.15 | 225.9 | 225.9 | 226.65 | 225.7 | 48,340 |
| August 11, 2026 | 224.65 | 225.7 | 225.7 | 226.14 | 224.2 | 124,753 |
| August 10, 2026 | 227.12 | 225.48 | 225.48 | 227.4 | 225.48 | 73,652 |
| August 07, 2026 | 227.15 | 226.98 | 226.98 | 228 | 226.9 | 22,325 |
| August 06, 2026 | 228.64 | 227.85 | 227.85 | 228.95 | 227.4 | 28,801 |
| August 05, 2026 | 229.5 | 228.4 | 228.4 | 229.5 | 228.15 | 84,897 |
| August 04, 2026 | 227.05 | 227.88 | 227.88 | 228.05 | 225.95 | 37,048 |
| August 03, 2026 | 227.55 | 227 | 227 | 227.55 | 226.15 | 139,552 |
| July 31, 2026 | 228.18 | 225.15 | 225.15 | 228.6 | 225.15 | 124,986 |
| July 30, 2026 | 228.49 | 227.05 | 227.05 | 229 | 227.05 | 334,754 |
| July 29, 2026 | 233.99 | 233.38 | 233.38 | 234.15 | 233.27 | 109,559 |
| July 28, 2026 | 233.48 | 233.8 | 233.8 | 233.8 | 232.9 | 74,628 |
| July 27, 2026 | 232.14 | 232.33 | 232.33 | 232.4 | 232.08 | 24,348 |
| July 24, 2026 | 230.38 | 231.35 | 231.35 | 231.4 | 229.75 | 84,460 |
| July 23, 2026 | 230.55 | 230.7 | 230.7 | 230.7 | 229.71 | 182,890 |
| July 22, 2026 | 230.7 | 230.65 | 230.65 | 231.25 | 230.3 | 261,074 |
| July 21, 2026 | 230.85 | 231.15 | 231.15 | 231.35 | 230.45 | 90,237 |
| July 20, 2026 | 231.25 | 231.15 | 231.15 | 231.5 | 231 | 117,828 |
| July 17, 2026 | 231.6 | 232.35 | 232.35 | 233.05 | 231.6 | 51,691 |
| July 16, 2026 | 229.49 | 230.3 | 230.3 | 230.3 | 229 | 130,598 |
| July 15, 2026 | 230.98 | 230.85 | 230.85 | 231.6 | 230.5 | 153,482 |
| July 14, 2026 | 232.2 | 232.7 | 232.7 | 232.75 | 229.45 | 194,214 |
| July 13, 2026 | 232.73 | 232.25 | 232.25 | 233.05 | 232 | 78,445 |
| July 10, 2026 | 232.85 | 233 | 233 | 233.45 | 232.5 | 43,028 |
| July 09, 2026 | 232.31 | 232.95 | 232.95 | 233 | 231.7 | 297,318 |
| July 08, 2026 | 233.6 | 232.6 | 232.6 | 233.95 | 232.5 | 346,810 |
| July 07, 2026 | 234.77 | 234.35 | 234.35 | 235.5 | 233.95 | 87,410 |
| July 06, 2026 | 237.04 | 235.75 | 235.75 | 237.4 | 235.75 | 89,919 |
| July 03, 2026 | 236.6 | 236.05 | 236.05 | 236.75 | 236.05 | 86,440 |
| July 02, 2026 | 237.39 | 236.95 | 236.95 | 237.65 | 235.8 | 506,991 |
| July 01, 2026 | 239.26 | 238.65 | 238.65 | 239.85 | 238 | 386,692 |
| June 30, 2026 | 243.27 | 241.2 | 241.2 | 243.6 | 241.15 | 244,787 |
| June 29, 2026 | 243.01 | 242.45 | 242.45 | 243.31 | 242.45 | 110,290 |
| June 26, 2026 | 243.75 | 243.05 | 243.05 | 244 | 242.25 | 249,713 |
| June 25, 2026 | 244.15 | 243.55 | 243.55 | 245.15 | 243.45 | 328,474 |
| June 24, 2026 | 241.15 | 244.2 | 244.2 | 244.43 | 241.02 | 107,736 |
| June 23, 2026 | 239.55 | 240.55 | 240.55 | 240.7 | 239.55 | 54,482 |
| June 22, 2026 | 240.75 | 239.3 | 239.3 | 241.2 | 239.1 | 151,473 |
| June 19, 2026 | 241.75 | 239.8 | 239.8 | 241.75 | 239.7 | 177,314 |
| June 18, 2026 | 240.05 | 241.85 | 241.85 | 242.65 | 238.8 | 96,367 |