iShares $ Treasury Bond 20+yr UCITS ETF (IBTL.L) LSE

239.45

+1.35(+0.57%)

Updated at June 02 04:35PM

Currency In GBp

IBTL.L Historical Return

If you invested 1000 GBp in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) 10 years ago, it would be worth 927.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 774.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,061.86 GBp. This corresponds to total returns of -7.2%, -22.53%, 6.19%, respectively, with annualized returns of -0.74%, -4.97%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	238.65	238.1	238.1	239.15	237.85	218,205
May 29, 2026	239.8	238.9	238.9	240.1	238.9	52,914
May 28, 2026	238.1	238.9	238.9	239.2	237.85	106,294
May 27, 2026	238.1	238.53	238.53	238.85	237.8	312,674
May 26, 2026	236.75	237.5	237.5	238.05	236.5	742,117
May 22, 2026	235.65	235.15	235.15	236.2	235	48,439
May 21, 2026	233.59	234.25	234.25	234.75	233.4	37,176
May 20, 2026	232.7	233.8	233.8	233.8	232.6	56,751
May 19, 2026	233.45	232.25	232.25	233.85	232	278,090
May 18, 2026	234.55	233.95	233.95	235.05	233.95	219,497
May 15, 2026	236.55	235.65	235.65	236.84	235.2	44,658
May 14, 2026	235.35	237.15	237.15	237.45	235.35	21,151
May 13, 2026	236.05	234.95	234.95	236.4	234.95	180,010
May 12, 2026	236.23	236.25	236.25	236.75	235.7	56,738
May 11, 2026	236.6	235.85	235.85	236.85	235.65	94,351
May 08, 2026	237.05	236.9	236.9	237.6	236.63	68,225
May 07, 2026	238.15	236.7	236.7	238.5	236.7	82,325
May 06, 2026	236.94	237.45	237.45	237.65	236.83	222,393
May 05, 2026	235.7	236	236	236	235.45	125,786
May 01, 2026	235.45	235.6	235.6	236.15	235.11	59,088
April 30, 2026	237.35	236.2	236.2	237.6	235.95	92,304
April 29, 2026	239.1	237.45	237.45	239.1	237.45	73,498
April 28, 2026	238.15	238.3	238.3	238.55	237.7	70,859
April 27, 2026	238.95	237.9	237.9	238.95	237.9	105,896
April 24, 2026	240.35	239.6	239.6	240.85	239.1	81,433
April 23, 2026	239.75	240.75	240.75	240.75	239.27	52,832
April 22, 2026	240.05	240.6	240.6	240.75	239.55	53,902
April 21, 2026	240.45	239.85	239.85	241.21	239.79	40,259
April 20, 2026	239.85	239.95	239.95	240.7	239.7	40,279
April 17, 2026	238.7	239.98	239.98	240.02	238.4	68,754
April 16, 2026	239.35	238.8	238.8	239.78	238.8	78,088
April 15, 2026	240.4	238.9	238.9	240.6	238.9	104,747
April 14, 2026	239.99	239.3	239.3	240.35	238.3	172,331
April 13, 2026	240.5	239.6	239.6	240.6	239.6	46,741
April 10, 2026	241.48	240.25	240.25	241.7	239.7	88,487
April 09, 2026	241.9	240.95	240.95	242.56	240.65	185,924
April 08, 2026	243.5	242	242	243.5	241.85	162,687
April 07, 2026	243.66	242.93	242.93	244.7	242.45	551,085
April 02, 2026	242.15	244.85	244.85	245.2	242.15	123,328
April 01, 2026	245	242.75	242.75	245	242.16	73,353
March 31, 2026	244.71	244.15	244.15	245.6	243.61	78,608
March 30, 2026	241.6	244.7	244.7	245.08	241.6	180,093
March 27, 2026	240.1	240.73	240.73	240.81	239.25	166,639
March 26, 2026	240.85	240.4	240.4	241.18	240.08	128,803
March 25, 2026	240.2	241.3	241.3	241.79	240.2	58,140
March 24, 2026	239.05	239.25	239.25	239.55	238.3	42,387
March 23, 2026	239.79	239.4	239.4	241.45	238.89	249,734
March 20, 2026	242.65	240.55	240.55	242.65	240.49	246,361
March 19, 2026	243.85	243.8	243.8	244.06	242.45	223,205
March 18, 2026	244.7	243.9	243.9	244.83	243.68	263,391
March 17, 2026	243.35	243.9	243.9	243.94	243	100,210
March 16, 2026	243.87	243.4	243.4	244.3	243.3	139,891
March 13, 2026	242.95	243.35	243.35	244.1	242.65	361,529
March 12, 2026	241.8	242.4	242.4	242.75	241.3	331,238
March 11, 2026	244.1	242.1	242.1	244.45	242.1	291,535
March 10, 2026	246.58	245.55	245.55	246.7	245	174,851
March 09, 2026	245.15	246.5	246.5	247	245.05	460,740
March 06, 2026	246.3	245.5	245.5	247.6	245.25	241,005
March 05, 2026	247.3	247.6	247.6	248.05	246.81	267,324
March 04, 2026	248.8	248.85	248.85	248.85	247.6	260,472