iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) LSE

249.26

-0.342(-0.14%)

Updated at December 05 08:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025251.6249.6249.6251.6249.5254,267
December 03, 2025252.9250.4250.4252.9250.373,813
December 02, 2025253.2253.05253.05253.9251.9941,415
December 01, 2025254.35252.25252.25254.75251.85398,676
November 28, 2025256.85254.9254.9257.15254.426,182
November 27, 2025255.95256256256.6255.93611,340
November 26, 2025256.65255.86255.86257.6255.442,429
November 25, 2025256.9257.1257.1257.8256.6934,639
November 24, 2025256.65256.75256.75257.55256.3654,199
November 21, 2025256.73255.78255.78257.88255.78253,164
November 20, 2025255.05255.75255.75255.75249.75100,474
November 19, 2025253.77255.5255.5255.5253.7573,749
November 18, 2025254.18253.6253.6255253.650,014
November 17, 2025252.97253.75253.75254.15252.82221,890
November 14, 2025254.3253.7253.7256.35253.4358,191
November 13, 2025258.05254.8254.8258.05254.8148,502
November 12, 2025255.85257.23257.23257.7255.4108,988
November 11, 2025255.07255.65255.65256.05254.61272,819
November 10, 2025253.3254.65254.65255.09252.869,784
November 07, 2025255.65255.63255.63256.55254.8100,924
November 06, 2025255.9256.6256.6257.11255.372,958
November 05, 2025259256256259.55255.9121,761
November 04, 2025256.9258.52258.52258.52256.598,876
November 03, 2025256.7254.9254.9257.19254.9684,669
October 31, 2025257.35256.45256.45258.05256364,020
October 30, 2025258.2257.6257.6258.2256.15104,777
October 29, 2025259.89258.85258.85260.35258.58132,746
October 28, 2025257.9258.15258.15258.99257.5226,139
October 27, 2025255.25256.45256.45256.6254.45163,107
October 24, 2025256.4256.7256.7256.81255.28127,977
October 23, 2025256.73256.35256.35256.95255.890,566
October 22, 2025258.35256.6256.6258.89256.6350,373
October 21, 2025255.8256.65256.65257.15255.51210,133
October 20, 2025253.5254.25254.25254.72252.55193,020
October 17, 2025255.15254254255.35253.2280,430
October 16, 2025252.86252.35252.35253.55251.7164,344
October 15, 2025253.8254.23254.23255.1253.8137,895
October 14, 2025254.75254.13254.13256.75254.09374,889
October 13, 2025252.68252.35252.35253.45251.8546,055
October 10, 2025250.9252.4252.4253.25250.997,371
October 09, 2025249.8250.35250.35250.35249219,182
October 08, 2025248.65249.23249.23249.76248.3551,418
October 07, 2025246.28247.4247.4247.5246.1426,200
October 06, 2025246.95245.5245.5247.45245.549,222
October 03, 2025249.25247.83247.83249.25247.523,274
October 02, 2025246.81249249249.2246.75103,422
October 01, 2025245.88246.75246.75247.75245.8830,917
September 30, 2025248.85247.95247.95248.95247.7512,547
September 29, 2025247.75248.2248.2248.35247.38,605
September 26, 2025247.2246.75246.75248.4246.7525,915
September 25, 2025246.2246.63246.63247.28246.239,894
September 24, 2025246.65246.2246.2247.01246.05142,710
September 23, 2025245.55244.38244.38245.55244.330,031
September 22, 2025245244.13244.13246.15244.1326,245
September 19, 2025244.85245.13245.13245.86244.8567,457
September 18, 2025247.3244.5244.5247.3244.25152,882
September 17, 2025246.95246.35246.35247.65246.3533,222
September 16, 2025246.6245.7245.7246.9245.3220,295
September 15, 2025246.05246.98246.98247.15245.267,090
September 12, 2025246.83245.78245.78248.24245.741,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved