iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) LSE

235.95

+0.104(+0.04%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025237.05235.85235.85237.9235.8545,340
August 15, 2025238.25236.5236.5238.65236.45250,744
August 14, 2025240.05238.35238.35240.4238.3549,955
August 13, 2025238.75239.8239.8239.8238.3296,810
August 12, 2025240.72238.05238.05240.8237.91147,393
August 11, 2025240.25241.7241.7241.79240.2575,104
August 08, 2025241.45240.08240.08241.85240.082,801
August 07, 2025242.85243.2243.2243.7242.2274,212
August 06, 2025245243.95243.95245243.9539,337
August 05, 2025245.44246.1246.1246.25244.87122,173
August 04, 2025243.75245.28245.28245.28243122,683
August 01, 2025242.45245.05245.05245.05241.949,436
July 31, 2025242.72243.45243.45244242.63126,186
July 30, 2025240.66240.8240.8241.1240.25185,366
July 29, 2025238.03240.7240.7240.71237.52201,820
July 28, 2025237236.45236.45238.15236.05141,468
July 25, 2025235.55236.4236.4236.49235.2349,492
July 24, 2025233.76234.93234.93235.0423366,335
July 23, 2025234.4234.13234.13235.21233.9865,011
July 22, 2025235.4236.65236.65237234.73193,567
July 21, 2025235.15235.7235.7236.45235.15127,984
July 18, 2025234.55234.2234.2234.6233.7560,123
July 17, 2025233.7234.65234.65235.21233.16197,579
July 16, 2025233.6231.75231.75236.2231.5191,097
July 15, 2025235.1234.03234.03236.08234.0363,125
July 14, 2025235.8234.2234.2235.8233.65157,454
July 11, 2025236235.13235.13236.25234.9704,615
July 10, 2025234.95236.05236.05236.45234.9564,784
July 09, 2025233.95234.48234.48234.55233.2551,108
July 08, 2025233.3233.2233.2233.55232.26142,736
July 07, 2025235.72233233235.7623362,960
July 04, 2025235.3235.18235.18236.8523559,124
July 03, 2025237.4235.33235.33238.15235.1551,855
July 02, 2025236.05236.53236.53237.1235.65141,295
July 01, 2025237.16236.55236.55237.6236.0562,604
June 30, 2025234.74235.63235.63236.02234.4282,633
June 27, 2025234.45234.9234.9235.45234.365,648
June 26, 2025235.45234.25234.25235.45233.45251,283
June 25, 2025236.15234.75234.75236.75234.5101,379
June 24, 2025235.3235.4235.4235.9233.15126,467
June 23, 2025235.54237.38237.38239235.5489,336
June 20, 2025236.76235.58235.58236.923439,502
June 19, 2025236.75237237237.16235.8721,164
June 18, 2025235.5237.43237.43237.9235206,121
June 17, 2025232.75234.33234.33234.3323227,587
June 16, 2025232.65232.8232.8233.15231.66256,081
June 13, 2025237.15233.28233.28237.5233.2883,937
June 12, 2025234.6234.68234.68235.22233.944,584
June 11, 2025238.9237.85232.92239.05237.367,121
June 10, 2025238.9237.65232.73239.65237.6319,141
June 09, 2025235.87236.55231.65236.85235.673,743
June 06, 2025239.7237.85232.92240.5237.550,610
June 05, 2025239.17238.05233.12240.3238.0520,868
June 04, 2025236.3238.25233.31238.4235.5156,061
June 03, 2025236.7236.75231.84238.26236.58101,443
June 02, 2025237.45235.5230.62237.45235.559,540
May 30, 2025240239.3234.3424023823,305
May 29, 2025236.25238.35233.41238.4234.979,088
May 28, 2025236.25236.5231.6238.0523632,912
May 27, 2025236.35236.83231.92236.85235.231,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved