iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) LSE

248.90

+0.7(+0.28%)

Updated at September 30 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025247.2246.75246.75248.4246.7525,915
September 25, 2025246.2246.63246.63247.28246.239,894
September 24, 2025246.65246.2246.2247.01246.05142,710
September 23, 2025245.55244.38244.38245.55244.330,031
September 22, 2025245244.13244.13246.15244.1326,245
September 19, 2025244.85245.13245.13245.86244.8567,457
September 18, 2025247.3244.5244.5247.3244.25152,882
September 17, 2025246.95246.35246.35247.65246.3533,222
September 16, 2025246.6245.7245.7246.9245.3220,295
September 15, 2025246.05246.98246.98247.15245.267,090
September 12, 2025246.83245.78245.78248.24245.741,575
September 11, 2025246.3246.8246.8248.04246.05165,057
September 10, 2025245.45245.48245.48245.5244.3349,779
September 09, 2025245.75245.25245.25245.75244.457,230
September 08, 2025244.2245.73245.73245.85243.199,920
September 05, 2025241.56242.93242.93243.35240.8572,036
September 04, 2025239.9240.23240.23241.4239.586,091
September 03, 2025237.23239.45239.45239.63236.65318,656
September 02, 2025236237.73237.73238.52361.05M
September 01, 2025236.2235.78235.78237.05235.7895,038
August 29, 2025239.35237.1237.1239.4237.1323,238
August 28, 2025238.95238.85238.85239.65237.65135,628
August 27, 2025237.7237.48237.48239236.961.01M
August 26, 2025237.2237.53237.53238.3237.2195,269
August 22, 2025239.1238.95238.95239.65238424,370
August 21, 2025239.15237.7237.7239.2237.76,316
August 20, 2025237.65238.55238.55238.55236.8269,357
August 19, 2025236.4237.48237.48237.65235.9524,714
August 18, 2025237.05235.85235.85237.9235.8545,340
August 15, 2025238.25236.5236.5238.65236.45250,744
August 14, 2025240.05238.35238.35240.4238.3549,955
August 13, 2025238.75239.8239.8239.8238.3296,810
August 12, 2025240.72238.05238.05240.8237.91147,393
August 11, 2025240.25241.7241.7241.79240.2575,104
August 08, 2025241.45240.08240.08241.85240.082,801
August 07, 2025242.85243.2243.2243.7242.2274,212
August 06, 2025245243.95243.95245243.9539,337
August 05, 2025245.44246.1246.1246.25244.87122,173
August 04, 2025243.75245.28245.28245.28243122,683
August 01, 2025242.45245.05245.05245.05241.949,436
July 31, 2025242.72243.45243.45244242.63126,186
July 30, 2025240.66240.8240.8241.1240.25185,366
July 29, 2025238.03240.7240.7240.71237.52201,820
July 28, 2025237236.45236.45238.15236.05141,468
July 25, 2025235.55236.4236.4236.49235.2349,492
July 24, 2025233.76234.93234.93235.0423366,335
July 23, 2025234.4234.13234.13235.21233.9865,011
July 22, 2025235.4236.65236.65237234.73193,567
July 21, 2025235.15235.7235.7236.45235.15127,984
July 18, 2025234.55234.2234.2234.6233.7560,123
July 17, 2025233.7234.65234.65235.21233.16197,579
July 16, 2025233.6231.75231.75236.2231.5191,097
July 15, 2025235.1234.03234.03236.08234.0363,125
July 14, 2025235.8234.2234.2235.8233.65157,454
July 11, 2025236235.13235.13236.25234.9704,615
July 10, 2025234.95236.05236.05236.45234.9564,784
July 09, 2025233.95234.48234.48234.55233.2551,108
July 08, 2025233.3233.2233.2233.55232.26142,736
July 07, 2025235.72233233235.7623362,960
July 04, 2025235.3235.18235.18236.8523559,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved