iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) - IBTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	241.56	242.93	242.93	243.35	240.85	72,036
September 04, 2025	239.9	240.23	240.23	241.4	239.5	86,091
September 03, 2025	237.23	239.45	239.45	239.63	236.65	318,656
September 02, 2025	236	237.73	237.73	238.5	236	1.05M
September 01, 2025	236.2	235.78	235.78	237.05	235.78	95,038
August 29, 2025	239.35	237.1	237.1	239.4	237.1	323,238
August 28, 2025	238.95	238.85	238.85	239.65	237.65	135,628
August 27, 2025	237.7	237.48	237.48	239	236.96	1.01M
August 26, 2025	237.2	237.53	237.53	238.3	237.2	195,269
August 22, 2025	239.1	238.95	238.95	239.65	238	424,370
August 21, 2025	239.15	237.7	237.7	239.2	237.7	6,316
August 20, 2025	237.65	238.55	238.55	238.55	236.82	69,357
August 19, 2025	236.4	237.48	237.48	237.65	235.95	24,714
August 18, 2025	237.05	235.85	235.85	237.9	235.85	45,340
August 15, 2025	238.25	236.5	236.5	238.65	236.45	250,744
August 14, 2025	240.05	238.35	238.35	240.4	238.35	49,955
August 13, 2025	238.75	239.8	239.8	239.8	238.3	296,810
August 12, 2025	240.72	238.05	238.05	240.8	237.91	147,393
August 11, 2025	240.25	241.7	241.7	241.79	240.25	75,104
August 08, 2025	241.45	240.08	240.08	241.85	240.08	2,801
August 07, 2025	242.85	243.2	243.2	243.7	242.22	74,212
August 06, 2025	245	243.95	243.95	245	243.95	39,337
August 05, 2025	245.44	246.1	246.1	246.25	244.87	122,173
August 04, 2025	243.75	245.28	245.28	245.28	243	122,683
August 01, 2025	242.45	245.05	245.05	245.05	241.9	49,436
July 31, 2025	242.72	243.45	243.45	244	242.63	126,186
July 30, 2025	240.66	240.8	240.8	241.1	240.25	185,366
July 29, 2025	238.03	240.7	240.7	240.71	237.52	201,820
July 28, 2025	237	236.45	236.45	238.15	236.05	141,468
July 25, 2025	235.55	236.4	236.4	236.49	235.23	49,492
July 24, 2025	233.76	234.93	234.93	235.04	233	66,335
July 23, 2025	234.4	234.13	234.13	235.21	233.98	65,011
July 22, 2025	235.4	236.65	236.65	237	234.73	193,567
July 21, 2025	235.15	235.7	235.7	236.45	235.15	127,984
July 18, 2025	234.55	234.2	234.2	234.6	233.75	60,123
July 17, 2025	233.7	234.65	234.65	235.21	233.16	197,579
July 16, 2025	233.6	231.75	231.75	236.2	231.5	191,097
July 15, 2025	235.1	234.03	234.03	236.08	234.03	63,125
July 14, 2025	235.8	234.2	234.2	235.8	233.65	157,454
July 11, 2025	236	235.13	235.13	236.25	234.9	704,615
July 10, 2025	234.95	236.05	236.05	236.45	234.95	64,784
July 09, 2025	233.95	234.48	234.48	234.55	233.25	51,108
July 08, 2025	233.3	233.2	233.2	233.55	232.26	142,736
July 07, 2025	235.72	233	233	235.76	233	62,960
July 04, 2025	235.3	235.18	235.18	236.85	235	59,124
July 03, 2025	237.4	235.33	235.33	238.15	235.15	51,855
July 02, 2025	236.05	236.53	236.53	237.1	235.65	141,295
July 01, 2025	237.16	236.55	236.55	237.6	236.05	62,604
June 30, 2025	234.74	235.63	235.63	236.02	234.4	282,633
June 27, 2025	234.45	234.9	234.9	235.45	234.3	65,648
June 26, 2025	235.45	234.25	234.25	235.45	233.45	251,283
June 25, 2025	236.15	234.75	234.75	236.75	234.5	101,379
June 24, 2025	235.3	235.4	235.4	235.9	233.15	126,467
June 23, 2025	235.54	237.38	237.38	239	235.54	89,336
June 20, 2025	236.76	235.58	235.58	236.9	234	39,502
June 19, 2025	236.75	237	237	237.16	235.87	21,164
June 18, 2025	235.5	237.43	237.43	237.9	235	206,121
June 17, 2025	232.75	234.33	234.33	234.33	232	27,587
June 16, 2025	232.65	232.8	232.8	233.15	231.66	256,081
June 13, 2025	237.15	233.28	233.28	237.5	233.28	83,937

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) LSE