iShares $ Treasury Bond 20+yr UCITS ETF (IBTL.L) LSE

239.45

+1.35(+0.57%)

Updated at June 02 04:35PM

Currency In GBp

IBTL.L Historical Return

If you invested 1000 GBp in iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL.L) 10 years ago, it would be worth 927.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 774.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,061.86 GBp. This corresponds to total returns of -7.2%, -22.53%, 6.19%, respectively, with annualized returns of -0.74%, -4.97%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026238.65238.1238.1239.15237.85218,205
May 29, 2026239.8238.9238.9240.1238.952,914
May 28, 2026238.1238.9238.9239.2237.85106,294
May 27, 2026238.1238.53238.53238.85237.8312,674
May 26, 2026236.75237.5237.5238.05236.5742,117
May 22, 2026235.65235.15235.15236.223548,439
May 21, 2026233.59234.25234.25234.75233.437,176
May 20, 2026232.7233.8233.8233.8232.656,751
May 19, 2026233.45232.25232.25233.85232278,090
May 18, 2026234.55233.95233.95235.05233.95219,497
May 15, 2026236.55235.65235.65236.84235.244,658
May 14, 2026235.35237.15237.15237.45235.3521,151
May 13, 2026236.05234.95234.95236.4234.95180,010
May 12, 2026236.23236.25236.25236.75235.756,738
May 11, 2026236.6235.85235.85236.85235.6594,351
May 08, 2026237.05236.9236.9237.6236.6368,225
May 07, 2026238.15236.7236.7238.5236.782,325
May 06, 2026236.94237.45237.45237.65236.83222,393
May 05, 2026235.7236236236235.45125,786
May 01, 2026235.45235.6235.6236.15235.1159,088
April 30, 2026237.35236.2236.2237.6235.9592,304
April 29, 2026239.1237.45237.45239.1237.4573,498
April 28, 2026238.15238.3238.3238.55237.770,859
April 27, 2026238.95237.9237.9238.95237.9105,896
April 24, 2026240.35239.6239.6240.85239.181,433
April 23, 2026239.75240.75240.75240.75239.2752,832
April 22, 2026240.05240.6240.6240.75239.5553,902
April 21, 2026240.45239.85239.85241.21239.7940,259
April 20, 2026239.85239.95239.95240.7239.740,279
April 17, 2026238.7239.98239.98240.02238.468,754
April 16, 2026239.35238.8238.8239.78238.878,088
April 15, 2026240.4238.9238.9240.6238.9104,747
April 14, 2026239.99239.3239.3240.35238.3172,331
April 13, 2026240.5239.6239.6240.6239.646,741
April 10, 2026241.48240.25240.25241.7239.788,487
April 09, 2026241.9240.95240.95242.56240.65185,924
April 08, 2026243.5242242243.5241.85162,687
April 07, 2026243.66242.93242.93244.7242.45551,085
April 02, 2026242.15244.85244.85245.2242.15123,328
April 01, 2026245242.75242.75245242.1673,353
March 31, 2026244.71244.15244.15245.6243.6178,608
March 30, 2026241.6244.7244.7245.08241.6180,093
March 27, 2026240.1240.73240.73240.81239.25166,639
March 26, 2026240.85240.4240.4241.18240.08128,803
March 25, 2026240.2241.3241.3241.79240.258,140
March 24, 2026239.05239.25239.25239.55238.342,387
March 23, 2026239.79239.4239.4241.45238.89249,734
March 20, 2026242.65240.55240.55242.65240.49246,361
March 19, 2026243.85243.8243.8244.06242.45223,205
March 18, 2026244.7243.9243.9244.83243.68263,391
March 17, 2026243.35243.9243.9243.94243100,210
March 16, 2026243.87243.4243.4244.3243.3139,891
March 13, 2026242.95243.35243.35244.1242.65361,529
March 12, 2026241.8242.4242.4242.75241.3331,238
March 11, 2026244.1242.1242.1244.45242.1291,535
March 10, 2026246.58245.55245.55246.7245174,851
March 09, 2026245.15246.5246.5247245.05460,740
March 06, 2026246.3245.5245.5247.6245.25241,005
March 05, 2026247.3247.6247.6248.05246.81267,324
March 04, 2026248.8248.85248.85248.85247.6260,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved