iShares iBonds Dec 2031 Term Treasury ETF (IBTL) NASDAQ

Currency In USD

IBTL Historical Return

If you invested $1000 in iShares iBonds Dec 2031 Term Treasury ETF (IBTL) since IPO date, it would be worth $918.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,097.59, while $1000 invested 1 year ago would be worth $1,000.86. This corresponds to total returns of -8.19%, 9.76%, 0.09%, respectively, with annualized returns of -1.72%, 3.15%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.99	19.99	19.99	20	19.97	127,474
July 30, 2026	20.04	20.02	20.02	20.05	20.02	164,339
July 29, 2026	20.02	20.02	20.02	20.06	19.98	167,978
July 28, 2026	20.01	20.03	20.03	20.06	20.01	431,181
July 27, 2026	19.99	20	20	20.02	19.99	184,973
July 23, 2026	19.94	19.95	19.95	19.95	19.93	83,867
July 22, 2026	20.01	19.99	19.99	20.01	19.98	219,771
July 21, 2026	20.02	20.02	20.02	20.03	20.01	190,499
July 20, 2026	20.08	20.06	20.06	20.08	20.03	136,470
July 17, 2026	20.11	20.09	20.09	20.14	20.09	138,385
July 16, 2026	20.07	20.09	20.09	20.09	20.06	84,385
July 15, 2026	20.03	20.09	20.09	20.11	20.02	139,261
July 14, 2026	20.05	20.05	20.05	20.08	20.04	353,177
July 13, 2026	20.03	20.01	20.01	20.04	19.99	131,215
July 10, 2026	20.07	20.06	20.06	20.08	20.04	126,327
July 09, 2026	20.04	20.08	20.08	20.09	20.04	758,649
July 08, 2026	20.03	20.04	20.04	20.04	20.01	237,045
July 07, 2026	20.11	20.07	20.07	20.11	20.06	151,163
July 06, 2026	20.12	20.13	20.13	20.13	20.11	174,918
July 02, 2026	20.11	20.12	20.12	20.13	20.1	97,576
July 01, 2026	20.09	20.08	20.08	20.12	20.08	153,294
June 30, 2026	20.22	20.19	20.19	20.22	20.18	1.57M
June 29, 2026	20.23	20.24	20.24	20.24	20.22	129,301
June 26, 2026	20.22	20.24	20.24	20.25	20.22	165,438
June 25, 2026	20.2	20.2	20.2	20.23	20.19	307,375
June 24, 2026	20.16	20.19	20.19	20.19	20.15	219,623
June 23, 2026	20.11	20.11	20.11	20.13	20.1	498,302
June 22, 2026	20.09	20.07	20.07	20.1	20.07	162,749
June 18, 2026	20.12	20.13	20.13	20.16	20.12	82,946
June 17, 2026	20.18	20.08	20.08	20.19	20.07	150,854
June 16, 2026	20.16	20.18	20.18	20.2	20.16	123,373
June 15, 2026	20.17	20.16	20.16	20.18	20.15	108,170
June 12, 2026	20.13	20.13	20.13	20.14	20.11	83,958
June 11, 2026	20.08	20.16	20.16	20.16	20.07	151,275
June 10, 2026	20.09	20.07	20.07	20.09	20.05	574,757
June 09, 2026	20.06	20.08	20.08	20.09	20.05	73,396
June 08, 2026	20.08	20.04	20.04	20.08	20.03	140,124
June 05, 2026	20.06	20.05	20.05	20.07	20.03	0
June 04, 2026	20.14	20.13	20.13	20.15	20.12	66,411
June 03, 2026	20.09	20.1	20.1	20.11	20.08	86,227
June 02, 2026	20.15	20.14	20.14	20.15	20.13	126,147
June 01, 2026	20.1	20.13	20.13	20.14	20.09	173,228
May 29, 2026	20.22	20.23	20.23	20.25	20.22	167,252
May 28, 2026	20.18	20.2	20.2	20.22	20.17	304,224
May 27, 2026	20.18	20.18	20.18	20.2	20.17	207,206
May 26, 2026	20.17	20.18	20.18	20.18	20.15	233,878
May 22, 2026	20.14	20.11	20.11	20.14	20.08	254,525
May 21, 2026	20.06	20.11	20.11	20.13	20.05	238,723
May 20, 2026	20.05	20.11	20.11	20.13	20.03	228,366
May 19, 2026	20.07	20.02	20.02	20.08	20	235,302
May 18, 2026	20.1	20.08	20.08	20.12	20.06	175,561
May 15, 2026	20.1	20.08	20.08	20.12	20.07	90,133
May 14, 2026	20.23	20.18	20.18	20.23	20.17	156,898
May 13, 2026	20.18	20.2	20.2	20.21	20.17	135,161
May 12, 2026	20.21	20.2	20.2	20.21	20.19	79,734
May 11, 2026	20.28	20.25	20.25	20.28	20.24	98,214
May 08, 2026	20.3	20.3	20.3	20.31	20.29	86,972
May 07, 2026	20.33	20.26	20.26	20.33	20.25	122,489
May 06, 2026	20.29	20.3	20.3	20.3	20.27	95,759
May 05, 2026	20.22	20.23	20.23	20.24	20.22	81,885