iShares iBonds Dec 2031 Term Treasury ETF (IBTL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares iBonds Dec 2031 Term Treasury ETF (IBTL) since IPO date, it would be worth $918.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,115.86, while $1000 invested 1 year ago would be worth $999.75. This corresponds to total returns of -8.2%, 11.59%, -0.03%, respectively, with annualized returns of -1.7%, 3.72%, -0.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20 | 19.99 | 19.99 | 20.01 | 19.98 | 273,534 |
| August 20, 2026 | 20 | 20.02 | 20.02 | 20.02 | 20 | 413,925 |
| August 19, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.01 | 263,054 |
| August 18, 2026 | 19.99 | 20.02 | 20.02 | 20.03 | 19.99 | 279,478 |
| August 17, 2026 | 20.02 | 20.02 | 20.02 | 20.03 | 20.01 | 304,004 |
| August 14, 2026 | 20.06 | 20.02 | 20.02 | 20.07 | 20.02 | 157,528 |
| August 13, 2026 | 20.05 | 20.06 | 20.06 | 20.08 | 20.04 | 272,501 |
| August 12, 2026 | 20.03 | 20 | 20 | 20.03 | 19.99 | 223,288 |
| August 11, 2026 | 19.99 | 19.99 | 19.99 | 20 | 19.97 | 0 |
| August 10, 2026 | 19.98 | 19.97 | 19.97 | 19.99 | 19.96 | 198,756 |
| August 07, 2026 | 20.03 | 20.01 | 20.01 | 20.04 | 20 | 139,975 |
| August 06, 2026 | 20 | 19.97 | 19.97 | 20.01 | 19.97 | 160,716 |
| August 05, 2026 | 20.01 | 20.03 | 20.03 | 20.03 | 19.99 | 249,259 |
| August 04, 2026 | 20.01 | 20.02 | 20.02 | 20.02 | 20 | 980,419 |
| August 03, 2026 | 19.95 | 19.95 | 19.95 | 19.96 | 19.94 | 210,492 |
| July 31, 2026 | 19.99 | 19.99 | 19.99 | 20 | 19.97 | 127,474 |
| July 30, 2026 | 20.04 | 20.02 | 20.02 | 20.05 | 20.02 | 164,339 |
| July 29, 2026 | 20.02 | 20.02 | 20.02 | 20.06 | 19.98 | 167,978 |
| July 28, 2026 | 20.01 | 20.03 | 20.03 | 20.06 | 20.01 | 431,181 |
| July 27, 2026 | 19.99 | 20 | 20 | 20.02 | 19.99 | 184,973 |
| July 23, 2026 | 19.94 | 19.95 | 19.95 | 19.95 | 19.93 | 83,867 |
| July 22, 2026 | 20.01 | 19.99 | 19.99 | 20.01 | 19.98 | 219,771 |
| July 21, 2026 | 20.02 | 20.02 | 20.02 | 20.03 | 20.01 | 190,499 |
| July 20, 2026 | 20.08 | 20.06 | 20.06 | 20.08 | 20.03 | 136,470 |
| July 17, 2026 | 20.11 | 20.09 | 20.09 | 20.14 | 20.09 | 138,385 |
| July 16, 2026 | 20.07 | 20.09 | 20.09 | 20.09 | 20.06 | 84,385 |
| July 15, 2026 | 20.03 | 20.09 | 20.09 | 20.11 | 20.02 | 139,261 |
| July 14, 2026 | 20.05 | 20.05 | 20.05 | 20.08 | 20.04 | 353,177 |
| July 13, 2026 | 20.03 | 20.01 | 20.01 | 20.04 | 19.99 | 131,215 |
| July 10, 2026 | 20.07 | 20.06 | 20.06 | 20.08 | 20.04 | 126,327 |
| July 09, 2026 | 20.04 | 20.08 | 20.08 | 20.09 | 20.04 | 758,649 |
| July 08, 2026 | 20.03 | 20.04 | 20.04 | 20.04 | 20.01 | 237,045 |
| July 07, 2026 | 20.11 | 20.07 | 20.07 | 20.11 | 20.06 | 151,163 |
| July 06, 2026 | 20.12 | 20.13 | 20.13 | 20.13 | 20.11 | 174,918 |
| July 02, 2026 | 20.11 | 20.12 | 20.12 | 20.13 | 20.1 | 97,576 |
| July 01, 2026 | 20.09 | 20.08 | 20.08 | 20.12 | 20.08 | 153,294 |
| June 30, 2026 | 20.22 | 20.19 | 20.19 | 20.22 | 20.18 | 1.57M |
| June 29, 2026 | 20.23 | 20.24 | 20.24 | 20.24 | 20.22 | 129,301 |
| June 26, 2026 | 20.22 | 20.24 | 20.24 | 20.25 | 20.22 | 165,438 |
| June 25, 2026 | 20.2 | 20.2 | 20.2 | 20.23 | 20.19 | 307,375 |
| June 24, 2026 | 20.16 | 20.19 | 20.19 | 20.19 | 20.15 | 219,623 |
| June 23, 2026 | 20.11 | 20.11 | 20.11 | 20.13 | 20.1 | 498,302 |
| June 22, 2026 | 20.09 | 20.07 | 20.07 | 20.1 | 20.07 | 162,749 |
| June 18, 2026 | 20.12 | 20.13 | 20.13 | 20.16 | 20.12 | 82,946 |
| June 17, 2026 | 20.18 | 20.08 | 20.08 | 20.19 | 20.07 | 150,854 |
| June 16, 2026 | 20.16 | 20.18 | 20.18 | 20.2 | 20.16 | 123,373 |
| June 15, 2026 | 20.17 | 20.16 | 20.16 | 20.18 | 20.15 | 108,170 |
| June 12, 2026 | 20.13 | 20.13 | 20.13 | 20.14 | 20.11 | 83,958 |
| June 11, 2026 | 20.08 | 20.16 | 20.16 | 20.16 | 20.07 | 151,275 |
| June 10, 2026 | 20.09 | 20.07 | 20.07 | 20.09 | 20.05 | 574,757 |
| June 09, 2026 | 20.06 | 20.08 | 20.08 | 20.09 | 20.05 | 73,396 |
| June 08, 2026 | 20.08 | 20.04 | 20.04 | 20.08 | 20.03 | 140,124 |
| June 05, 2026 | 20.06 | 20.05 | 20.05 | 20.07 | 20.03 | 0 |
| June 04, 2026 | 20.14 | 20.13 | 20.13 | 20.15 | 20.12 | 66,411 |
| June 03, 2026 | 20.09 | 20.1 | 20.1 | 20.11 | 20.08 | 86,227 |
| June 02, 2026 | 20.15 | 20.14 | 20.14 | 20.15 | 20.13 | 126,147 |
| June 01, 2026 | 20.1 | 20.13 | 20.13 | 20.14 | 20.09 | 173,228 |
| May 29, 2026 | 20.22 | 20.23 | 20.23 | 20.25 | 20.22 | 167,252 |
| May 28, 2026 | 20.18 | 20.2 | 20.2 | 20.22 | 20.17 | 304,224 |
| May 27, 2026 | 20.18 | 20.18 | 20.18 | 20.2 | 20.17 | 207,206 |