iShares iBonds Dec 2031 Term Treasury ETF (IBTL) NASDAQ

20.14

+3.552713678800501e-15(+0.00%)

Updated at June 02 04:00PM

Currency In USD

IBTL Historical Return

If you invested $1000 in iShares iBonds Dec 2031 Term Treasury ETF (IBTL) since IPO date, it would be worth $924.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,082.53, while $1000 invested 1 year ago would be worth $1,030.98. This corresponds to total returns of -7.51%, 8.25%, 3.1%, respectively, with annualized returns of -1.63%, 2.68%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.15	20.14	20.14	20.15	20.13	126,147
June 01, 2026	20.1	20.13	20.13	20.14	20.09	173,228
May 29, 2026	20.22	20.23	20.23	20.25	20.22	167,252
May 28, 2026	20.18	20.2	20.2	20.22	20.17	304,224
May 27, 2026	20.18	20.18	20.18	20.2	20.17	207,206
May 26, 2026	20.17	20.18	20.18	20.18	20.15	233,878
May 22, 2026	20.14	20.11	20.11	20.14	20.08	254,525
May 21, 2026	20.06	20.11	20.11	20.13	20.05	238,723
May 20, 2026	20.05	20.11	20.11	20.13	20.03	228,366
May 19, 2026	20.07	20.02	20.02	20.08	20	235,302
May 18, 2026	20.1	20.08	20.08	20.12	20.06	175,561
May 15, 2026	20.1	20.08	20.08	20.12	20.07	90,133
May 14, 2026	20.23	20.18	20.18	20.23	20.17	156,898
May 13, 2026	20.18	20.2	20.2	20.21	20.17	135,161
May 12, 2026	20.21	20.2	20.2	20.21	20.19	79,734
May 11, 2026	20.28	20.25	20.25	20.28	20.24	98,214
May 08, 2026	20.3	20.3	20.3	20.31	20.29	86,972
May 07, 2026	20.33	20.26	20.26	20.33	20.25	122,489
May 06, 2026	20.29	20.3	20.3	20.3	20.27	95,759
May 05, 2026	20.22	20.23	20.23	20.24	20.22	81,885
May 04, 2026	20.24	20.22	20.22	20.24	20.18	88,309
May 01, 2026	20.26	20.26	20.26	20.31	20.26	55,954
April 30, 2026	20.32	20.32	20.32	20.34	20.32	80,963
April 29, 2026	20.32	20.29	20.29	20.32	20.27	96,452
April 28, 2026	20.36	20.36	20.36	20.36	20.35	69,604
April 27, 2026	20.39	20.39	20.39	20.4	20.37	62,745
April 24, 2026	20.36	20.41	20.41	20.42	20.36	90,072
April 23, 2026	20.4	20.37	20.37	20.41	20.35	128,798
April 22, 2026	20.42	20.4	20.4	20.42	20.39	51,537
April 21, 2026	20.43	20.39	20.39	20.43	20.38	85,896
April 20, 2026	20.47	20.45	20.45	20.47	20.43	98,844
April 17, 2026	20.45	20.47	20.47	20.49	20.45	52,987
April 16, 2026	20.41	20.39	20.39	20.42	20.38	64,855
April 15, 2026	20.41	20.41	20.41	20.42	20.39	99,358
April 14, 2026	20.38	20.43	20.43	20.43	20.38	77,965
April 13, 2026	20.36	20.39	20.39	20.39	20.34	121,497
April 10, 2026	20.37	20.36	20.36	20.38	20.34	85,436
April 09, 2026	20.36	20.38	20.38	20.4	20.35	84,891
April 08, 2026	20.4	20.38	20.38	20.4	20.36	127,837
April 07, 2026	20.31	20.34	20.34	20.34	20.26	114,100
April 06, 2026	20.3	20.3	20.3	20.32	20.28	84,657
April 02, 2026	20.31	20.34	20.34	20.36	20.31	94,299
April 01, 2026	20.32	20.31	20.31	20.35	20.31	97,647
March 31, 2026	20.4	20.4	20.4	20.43	20.38	151,106
March 30, 2026	20.34	20.36	20.36	20.38	20.34	106,934
March 27, 2026	20.23	20.27	20.27	20.28	20.23	200,088
March 26, 2026	20.3	20.24	20.24	20.32	20.23	170,325
March 25, 2026	20.35	20.35	20.35	20.36	20.32	77,020
March 24, 2026	20.28	20.29	20.29	20.33	20.25	214,753
March 23, 2026	20.32	20.35	20.35	20.39	20.3	249,410
March 20, 2026	20.35	20.3	20.3	20.35	20.29	314,941
March 19, 2026	20.37	20.42	20.42	20.44	20.36	204,155
March 18, 2026	20.49	20.43	20.43	20.5	20.43	1.03M
March 17, 2026	20.5	20.51	20.51	20.53	20.5	66,575
March 16, 2026	20.48	20.49	20.49	20.49	20.47	96,443
March 13, 2026	20.45	20.42	20.42	20.47	20.41	89,592
March 12, 2026	20.45	20.43	20.43	20.48	20.4	121,111
March 11, 2026	20.52	20.5	20.5	20.52	20.48	139,785
March 10, 2026	20.59	20.55	20.55	20.6	20.54	84,548
March 09, 2026	20.53	20.59	20.59	20.59	20.52	119,561