iShares iBonds Dec 2031 Term Treasury ETF (IBTL) NASDAQ

Currency In USD

IBTL Historical Return

If you invested $1000 in iShares iBonds Dec 2031 Term Treasury ETF (IBTL) since IPO date, it would be worth $902.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.37, while $1000 invested 1 year ago would be worth $967.98. This corresponds to total returns of -9.74%, -8.26%, -3.2%, respectively, with annualized returns of -1.95%, -1.71%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.67	19.65	19.65	19.67	19.63	289,619
November 09, 2026	19.8	19.77	19.77	19.8	19.75	260,029
November 06, 2026	19.77	19.79	19.79	19.82	19.76	211,022
November 05, 2026	19.73	19.82	19.82	19.83	19.71	435,178
November 04, 2026	19.72	19.74	19.74	19.75	19.68	590,169
November 03, 2026	19.71	19.68	19.68	19.71	19.67	1.23M
November 02, 2026	19.7	19.73	19.73	19.75	19.7	404,142
October 30, 2026	19.77	19.78	19.78	19.79	19.74	218,802
October 29, 2026	19.69	19.71	19.71	19.73	19.68	472,050
October 28, 2026	19.65	19.65	19.65	19.68	19.61	323,919
October 27, 2026	19.66	19.67	19.67	19.67	19.65	292,984
October 26, 2026	19.68	19.68	19.68	19.69	19.66	206,674
October 23, 2026	19.7	19.68	19.68	19.7	19.67	172,395
October 22, 2026	19.62	19.7	19.7	19.72	19.61	1.22M
October 21, 2026	19.59	19.56	19.56	19.6	19.53	607,824
October 20, 2026	19.57	19.57	19.57	19.61	19.55	413,595
October 19, 2026	19.59	19.56	19.56	19.59	19.55	300,816
October 16, 2026	19.56	19.6	19.6	19.61	19.56	443,973
October 15, 2026	19.61	19.58	19.58	19.62	19.57	1.99M
October 14, 2026	19.4	19.5	19.5	19.51	19.4	496,912
October 13, 2026	19.49	19.49	19.49	19.5	19.47	367,275
October 12, 2026	19.47	19.47	19.47	19.48	19.46	251,123
October 09, 2026	19.47	19.48	19.48	19.48	19.45	306,496
October 08, 2026	19.44	19.49	19.49	19.5	19.42	420,902
October 07, 2026	19.39	19.46	19.46	19.47	19.39	463,158
October 06, 2026	19.45	19.45	19.45	19.47	19.43	450,365
October 05, 2026	19.41	19.43	19.43	19.43	19.39	209,320
October 02, 2026	19.5	19.42	19.42	19.5	19.41	301,144
October 01, 2026	19.39	19.45	19.45	19.48	19.37	337,768
September 30, 2026	19.5	19.47	19.47	19.51	19.44	606,151
September 29, 2026	19.45	19.48	19.48	19.48	19.43	535,594
September 28, 2026	19.46	19.47	19.47	19.49	19.43	1.44M
September 25, 2026	19.5	19.54	19.54	19.54	19.47	1.12M
September 24, 2026	19.54	19.47	19.47	19.54	19.47	320,168
September 23, 2026	19.62	19.51	19.51	19.62	19.48	222,151
September 22, 2026	19.64	19.65	19.65	19.66	19.61	110,331
September 21, 2026	19.63	19.64	19.64	19.65	19.63	166,550
September 18, 2026	19.62	19.6	19.6	19.62	19.6	151,155
September 17, 2026	19.66	19.67	19.67	19.67	19.64	226,328
September 16, 2026	19.65	19.6	19.6	19.68	19.59	435,675
September 15, 2026	19.62	19.63	19.63	19.65	19.62	282,340
September 11, 2026	19.7	19.66	19.66	19.71	19.66	239,858
September 10, 2026	19.73	19.69	19.69	19.73	19.68	311,537
September 09, 2026	19.82	19.8	19.8	19.83	19.79	178,995
September 08, 2026	19.86	19.84	19.84	19.86	19.82	181,449
September 04, 2026	19.85	19.86	19.86	19.87	19.84	165,262
September 03, 2026	19.89	19.87	19.87	19.89	19.86	281,808
September 02, 2026	19.85	19.85	19.85	19.85	19.82	1.29M
September 01, 2026	19.85	19.83	19.83	19.87	19.83	423,966
August 31, 2026	19.95	19.93	19.93	19.95	19.93	197,205
August 28, 2026	20.02	19.95	19.95	20.04	19.94	294,967
August 27, 2026	20.04	20.02	20.02	20.05	20.01	150,043
August 26, 2026	20.04	20.03	20.03	20.04	20.02	141,174
August 25, 2026	20.03	20.06	20.06	20.07	20.03	147,289
August 24, 2026	19.99	20	20	20.01	19.99	365,811
August 21, 2026	20	19.99	19.99	20.01	19.98	273,534
August 20, 2026	20	20.02	20.02	20.02	20	413,925
August 19, 2026	20.06	20.05	20.05	20.06	20.01	263,054
August 18, 2026	19.99	20.02	20.02	20.03	19.99	279,478
August 17, 2026	20.02	20.02	20.02	20.03	20.01	304,004