iShares iBonds Dec 2031 Term Treasury ETF (IBTL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares iBonds Dec 2031 Term Treasury ETF (IBTL) since IPO date, it would be worth $894.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.43, while $1000 invested 1 year ago would be worth $965.79. This corresponds to total returns of -10.52%, -9.06%, -3.42%, respectively, with annualized returns of -2.16%, -1.88%, -3.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 19.5 | 19.47 | 19.47 | 19.51 | 19.44 | 606,151 |
| September 29, 2026 | 19.45 | 19.48 | 19.48 | 19.48 | 19.43 | 535,594 |
| September 28, 2026 | 19.46 | 19.47 | 19.47 | 19.49 | 19.43 | 1.44M |
| September 25, 2026 | 19.5 | 19.54 | 19.54 | 19.54 | 19.47 | 1.12M |
| September 24, 2026 | 19.54 | 19.47 | 19.47 | 19.54 | 19.47 | 320,168 |
| September 23, 2026 | 19.62 | 19.51 | 19.51 | 19.62 | 19.48 | 222,151 |
| September 22, 2026 | 19.64 | 19.65 | 19.65 | 19.66 | 19.61 | 110,331 |
| September 21, 2026 | 19.63 | 19.64 | 19.64 | 19.65 | 19.63 | 166,550 |
| September 18, 2026 | 19.62 | 19.6 | 19.6 | 19.62 | 19.6 | 151,155 |
| September 17, 2026 | 19.66 | 19.67 | 19.67 | 19.67 | 19.64 | 226,328 |
| September 16, 2026 | 19.65 | 19.6 | 19.6 | 19.68 | 19.59 | 435,675 |
| September 15, 2026 | 19.62 | 19.63 | 19.63 | 19.65 | 19.62 | 282,340 |
| September 11, 2026 | 19.7 | 19.66 | 19.66 | 19.71 | 19.66 | 239,858 |
| September 10, 2026 | 19.73 | 19.69 | 19.69 | 19.73 | 19.68 | 311,537 |
| September 09, 2026 | 19.82 | 19.8 | 19.8 | 19.83 | 19.79 | 178,995 |
| September 08, 2026 | 19.86 | 19.84 | 19.84 | 19.86 | 19.82 | 181,449 |
| September 04, 2026 | 19.85 | 19.86 | 19.86 | 19.87 | 19.84 | 165,262 |
| September 03, 2026 | 19.89 | 19.87 | 19.87 | 19.89 | 19.86 | 281,808 |
| September 02, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.82 | 1.29M |
| September 01, 2026 | 19.85 | 19.83 | 19.83 | 19.87 | 19.83 | 423,966 |
| August 31, 2026 | 19.95 | 19.93 | 19.93 | 19.95 | 19.93 | 197,205 |
| August 28, 2026 | 20.02 | 19.95 | 19.95 | 20.04 | 19.94 | 294,967 |
| August 27, 2026 | 20.04 | 20.02 | 20.02 | 20.05 | 20.01 | 150,043 |
| August 26, 2026 | 20.04 | 20.03 | 20.03 | 20.04 | 20.02 | 141,174 |
| August 25, 2026 | 20.03 | 20.06 | 20.06 | 20.07 | 20.03 | 147,289 |
| August 24, 2026 | 19.99 | 20 | 20 | 20.01 | 19.99 | 365,811 |
| August 21, 2026 | 20 | 19.99 | 19.99 | 20.01 | 19.98 | 273,534 |
| August 20, 2026 | 20 | 20.02 | 20.02 | 20.02 | 20 | 413,925 |
| August 19, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.01 | 263,054 |
| August 18, 2026 | 19.99 | 20.02 | 20.02 | 20.03 | 19.99 | 279,478 |
| August 17, 2026 | 20.02 | 20.02 | 20.02 | 20.03 | 20.01 | 304,004 |
| August 14, 2026 | 20.06 | 20.02 | 20.02 | 20.07 | 20.02 | 157,528 |
| August 13, 2026 | 20.05 | 20.06 | 20.06 | 20.08 | 20.04 | 272,501 |
| August 12, 2026 | 20.03 | 20 | 20 | 20.03 | 19.99 | 223,288 |
| August 11, 2026 | 19.99 | 19.99 | 19.99 | 20 | 19.97 | 0 |
| August 10, 2026 | 19.98 | 19.97 | 19.97 | 19.99 | 19.96 | 198,756 |
| August 07, 2026 | 20.03 | 20.01 | 20.01 | 20.04 | 20 | 139,975 |
| August 06, 2026 | 20 | 19.97 | 19.97 | 20.01 | 19.97 | 160,716 |
| August 05, 2026 | 20.01 | 20.03 | 20.03 | 20.03 | 19.99 | 249,259 |
| August 04, 2026 | 20.01 | 20.02 | 20.02 | 20.02 | 20 | 980,419 |
| August 03, 2026 | 19.95 | 19.95 | 19.95 | 19.96 | 19.94 | 210,492 |
| July 31, 2026 | 19.99 | 19.99 | 19.99 | 20 | 19.97 | 127,474 |
| July 30, 2026 | 20.04 | 20.02 | 20.02 | 20.05 | 20.02 | 164,339 |
| July 29, 2026 | 20.02 | 20.02 | 20.02 | 20.06 | 19.98 | 167,978 |
| July 28, 2026 | 20.01 | 20.03 | 20.03 | 20.06 | 20.01 | 431,181 |
| July 27, 2026 | 19.99 | 20 | 20 | 20.02 | 19.99 | 184,973 |
| July 23, 2026 | 19.94 | 19.95 | 19.95 | 19.95 | 19.93 | 83,867 |
| July 22, 2026 | 20.01 | 19.99 | 19.99 | 20.01 | 19.98 | 219,771 |
| July 21, 2026 | 20.02 | 20.02 | 20.02 | 20.03 | 20.01 | 190,499 |
| July 20, 2026 | 20.08 | 20.06 | 20.06 | 20.08 | 20.03 | 136,470 |
| July 17, 2026 | 20.11 | 20.09 | 20.09 | 20.14 | 20.09 | 138,385 |
| July 16, 2026 | 20.07 | 20.09 | 20.09 | 20.09 | 20.06 | 84,385 |
| July 15, 2026 | 20.03 | 20.09 | 20.09 | 20.11 | 20.02 | 139,261 |
| July 14, 2026 | 20.05 | 20.05 | 20.05 | 20.08 | 20.04 | 353,177 |
| July 13, 2026 | 20.03 | 20.01 | 20.01 | 20.04 | 19.99 | 131,215 |
| July 10, 2026 | 20.07 | 20.06 | 20.06 | 20.08 | 20.04 | 126,327 |
| July 09, 2026 | 20.04 | 20.08 | 20.08 | 20.09 | 20.04 | 758,649 |
| July 08, 2026 | 20.03 | 20.04 | 20.04 | 20.04 | 20.01 | 237,045 |
| July 07, 2026 | 20.11 | 20.07 | 20.07 | 20.11 | 20.06 | 151,163 |
| July 06, 2026 | 20.12 | 20.13 | 20.13 | 20.13 | 20.11 | 174,918 |