iShares iBonds Dec 2031 Term Treasury ETF (IBTL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBTL Historical Return
If you invested $1000 in iShares iBonds Dec 2031 Term Treasury ETF (IBTL) since IPO date, it would be worth $921.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,077.65, while $1000 invested 1 year ago would be worth $1,020.09. This corresponds to total returns of -7.88%, 7.76%, 2.01%, respectively, with annualized returns of -1.67%, 2.52%, 2.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBTL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.07 | 20.06 | 20.06 | 20.08 | 20.04 | 126,327 |
| July 09, 2026 | 20.04 | 20.08 | 20.08 | 20.09 | 20.04 | 758,649 |
| July 08, 2026 | 20.03 | 20.04 | 20.04 | 20.04 | 20.01 | 237,045 |
| July 07, 2026 | 20.11 | 20.07 | 20.07 | 20.11 | 20.06 | 151,163 |
| July 06, 2026 | 20.12 | 20.13 | 20.13 | 20.13 | 20.11 | 174,918 |
| July 02, 2026 | 20.11 | 20.12 | 20.12 | 20.13 | 20.1 | 97,576 |
| July 01, 2026 | 20.09 | 20.08 | 20.08 | 20.12 | 20.08 | 153,294 |
| June 30, 2026 | 20.22 | 20.19 | 20.19 | 20.22 | 20.18 | 1.57M |
| June 29, 2026 | 20.23 | 20.24 | 20.24 | 20.24 | 20.22 | 129,301 |
| June 26, 2026 | 20.22 | 20.24 | 20.24 | 20.25 | 20.22 | 165,438 |
| June 25, 2026 | 20.2 | 20.2 | 20.2 | 20.23 | 20.19 | 307,375 |
| June 24, 2026 | 20.16 | 20.19 | 20.19 | 20.19 | 20.15 | 219,623 |
| June 23, 2026 | 20.11 | 20.11 | 20.11 | 20.13 | 20.1 | 498,302 |
| June 22, 2026 | 20.09 | 20.07 | 20.07 | 20.1 | 20.07 | 162,749 |
| June 18, 2026 | 20.12 | 20.13 | 20.13 | 20.16 | 20.12 | 82,946 |
| June 17, 2026 | 20.18 | 20.08 | 20.08 | 20.19 | 20.07 | 150,854 |
| June 16, 2026 | 20.16 | 20.18 | 20.18 | 20.2 | 20.16 | 123,373 |
| June 15, 2026 | 20.17 | 20.16 | 20.16 | 20.18 | 20.15 | 108,170 |
| June 12, 2026 | 20.13 | 20.13 | 20.13 | 20.14 | 20.11 | 83,958 |
| June 11, 2026 | 20.08 | 20.16 | 20.16 | 20.16 | 20.07 | 151,275 |
| June 10, 2026 | 20.09 | 20.07 | 20.07 | 20.09 | 20.05 | 574,757 |
| June 09, 2026 | 20.06 | 20.08 | 20.08 | 20.09 | 20.05 | 73,396 |
| June 08, 2026 | 20.08 | 20.04 | 20.04 | 20.08 | 20.03 | 140,124 |
| June 05, 2026 | 20.06 | 20.05 | 20.05 | 20.07 | 20.03 | 0 |
| June 04, 2026 | 20.14 | 20.13 | 20.13 | 20.15 | 20.12 | 66,411 |
| June 03, 2026 | 20.09 | 20.1 | 20.1 | 20.11 | 20.08 | 86,227 |
| June 02, 2026 | 20.15 | 20.14 | 20.14 | 20.15 | 20.13 | 126,147 |
| June 01, 2026 | 20.1 | 20.13 | 20.13 | 20.14 | 20.09 | 173,228 |
| May 29, 2026 | 20.22 | 20.23 | 20.23 | 20.25 | 20.22 | 167,252 |
| May 28, 2026 | 20.18 | 20.2 | 20.2 | 20.22 | 20.17 | 304,224 |
| May 27, 2026 | 20.18 | 20.18 | 20.18 | 20.2 | 20.17 | 207,206 |
| May 26, 2026 | 20.17 | 20.18 | 20.18 | 20.18 | 20.15 | 233,878 |
| May 22, 2026 | 20.14 | 20.11 | 20.11 | 20.14 | 20.08 | 254,525 |
| May 21, 2026 | 20.06 | 20.11 | 20.11 | 20.13 | 20.05 | 238,723 |
| May 20, 2026 | 20.05 | 20.11 | 20.11 | 20.13 | 20.03 | 228,366 |
| May 19, 2026 | 20.07 | 20.02 | 20.02 | 20.08 | 20 | 235,302 |
| May 18, 2026 | 20.1 | 20.08 | 20.08 | 20.12 | 20.06 | 175,561 |
| May 15, 2026 | 20.1 | 20.08 | 20.08 | 20.12 | 20.07 | 90,133 |
| May 14, 2026 | 20.23 | 20.18 | 20.18 | 20.23 | 20.17 | 156,898 |
| May 13, 2026 | 20.18 | 20.2 | 20.2 | 20.21 | 20.17 | 135,161 |
| May 12, 2026 | 20.21 | 20.2 | 20.2 | 20.21 | 20.19 | 79,734 |
| May 11, 2026 | 20.28 | 20.25 | 20.25 | 20.28 | 20.24 | 98,214 |
| May 08, 2026 | 20.3 | 20.3 | 20.3 | 20.31 | 20.29 | 86,972 |
| May 07, 2026 | 20.33 | 20.26 | 20.26 | 20.33 | 20.25 | 122,489 |
| May 06, 2026 | 20.29 | 20.3 | 20.3 | 20.3 | 20.27 | 95,759 |
| May 05, 2026 | 20.22 | 20.23 | 20.23 | 20.24 | 20.22 | 81,885 |
| May 04, 2026 | 20.24 | 20.22 | 20.22 | 20.24 | 20.18 | 88,309 |
| May 01, 2026 | 20.26 | 20.26 | 20.26 | 20.31 | 20.26 | 55,954 |
| April 30, 2026 | 20.32 | 20.32 | 20.32 | 20.34 | 20.32 | 80,963 |
| April 29, 2026 | 20.32 | 20.29 | 20.29 | 20.32 | 20.27 | 96,452 |
| April 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.35 | 69,604 |
| April 27, 2026 | 20.39 | 20.39 | 20.39 | 20.4 | 20.37 | 62,745 |
| April 24, 2026 | 20.36 | 20.41 | 20.41 | 20.42 | 20.36 | 90,072 |
| April 23, 2026 | 20.4 | 20.37 | 20.37 | 20.41 | 20.35 | 128,798 |
| April 22, 2026 | 20.42 | 20.4 | 20.4 | 20.42 | 20.39 | 51,537 |
| April 21, 2026 | 20.43 | 20.39 | 20.39 | 20.43 | 20.38 | 85,896 |
| April 20, 2026 | 20.47 | 20.45 | 20.45 | 20.47 | 20.43 | 98,844 |
| April 17, 2026 | 20.45 | 20.47 | 20.47 | 20.49 | 20.45 | 52,987 |
| April 16, 2026 | 20.41 | 20.39 | 20.39 | 20.42 | 20.38 | 64,855 |
| April 15, 2026 | 20.41 | 20.41 | 20.41 | 20.42 | 20.39 | 99,358 |
AD
