iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.L) LSE
126.66
+0.08000366(+0.06%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
126.66
+0.08000366(+0.06%)
Currency In GBP
If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £1,140.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £983.31, while £1000 invested 1 year ago would be worth £1,027.17. This corresponds to total returns of 14.04%, -1.67%, 2.72%, respectively, with annualized returns of 1.32%, -0.34%, 2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 126.75 | 126.58 | 126.58 | 126.93 | 126.56 | 872 |
| June 01, 2026 | 126.5 | 126.39 | 126.39 | 126.78 | 126.38 | 8,617 |
| May 29, 2026 | 126.95 | 126.7 | 126.7 | 127.26 | 126.66 | 663 |
| May 28, 2026 | 126.77 | 126.86 | 126.86 | 127.75 | 126.74 | 12,906 |
| May 27, 2026 | 126.47 | 126.82 | 126.82 | 126.85 | 126.46 | 6,425 |
| May 26, 2026 | 125.86 | 126.35 | 126.35 | 126.36 | 125.86 | 4,438 |
| May 22, 2026 | 126.06 | 125.65 | 125.65 | 126.15 | 125.65 | 14,910 |
| May 21, 2026 | 125.75 | 125.84 | 125.84 | 125.87 | 125.43 | 13,294 |
| May 20, 2026 | 128.23 | 128.26 | 128.26 | 128.44 | 128.18 | 1,751 |
| May 19, 2026 | 128.56 | 127.95 | 127.95 | 128.69 | 127.95 | 20,859 |
| May 18, 2026 | 128.82 | 128.57 | 128.57 | 128.98 | 128.57 | 3,508 |
| May 15, 2026 | 129.58 | 129.48 | 129.48 | 129.8 | 129.25 | 1,079 |
| May 14, 2026 | 128.61 | 129.11 | 129.11 | 129.14 | 128.54 | 33,717 |
| May 13, 2026 | 128.57 | 128.31 | 128.31 | 128.83 | 128.31 | 24,305 |
| May 12, 2026 | 128.56 | 128.63 | 128.63 | 128.86 | 128.51 | 3,392 |
| May 11, 2026 | 128.43 | 127.96 | 127.96 | 128.53 | 127.96 | 1,528 |
| May 08, 2026 | 128.64 | 128.41 | 128.41 | 128.72 | 128.4 | 693 |
| May 07, 2026 | 128.85 | 128.51 | 128.51 | 128.93 | 128.5 | 1,544 |
| May 06, 2026 | 128.5 | 128.66 | 128.66 | 128.67 | 128.4 | 25,289 |
| May 05, 2026 | 128.55 | 128.43 | 128.43 | 128.62 | 128.36 | 2,520 |
| May 01, 2026 | 128.16 | 128.14 | 128.14 | 128.36 | 128.02 | 7,229 |
| April 30, 2026 | 129.31 | 128.38 | 128.38 | 129.8 | 128.38 | 2,547 |
| April 29, 2026 | 129.75 | 129.15 | 129.15 | 129.75 | 129.15 | 7,640 |
| April 28, 2026 | 129.53 | 129.45 | 129.45 | 129.7 | 129.28 | 989 |
| April 27, 2026 | 129.51 | 129.17 | 129.17 | 129.53 | 129.17 | 2,403 |
| April 24, 2026 | 130.1 | 129.85 | 129.85 | 130.18 | 129.68 | 4,461 |
| April 23, 2026 | 129.79 | 130 | 130 | 130.15 | 129.69 | 3,230 |
| April 22, 2026 | 129.93 | 129.96 | 129.96 | 130.17 | 129.72 | 9,786 |
| April 21, 2026 | 130.17 | 129.88 | 129.88 | 130.4 | 129.73 | 6,019 |
| April 20, 2026 | 130.04 | 129.95 | 129.95 | 130.31 | 129.95 | 2,791 |
| April 17, 2026 | 129.64 | 129.9 | 129.9 | 129.9 | 129.47 | 3,048 |
| April 16, 2026 | 129.46 | 129.59 | 129.59 | 129.79 | 129.39 | 1,208 |
| April 15, 2026 | 129.72 | 129.23 | 129.23 | 129.73 | 129.23 | 14,903 |
| April 14, 2026 | 129.84 | 129.35 | 129.35 | 129.84 | 129 | 4,712 |
| April 13, 2026 | 130.16 | 129.89 | 129.89 | 130.25 | 129.89 | 1,878 |
| April 10, 2026 | 130.59 | 130.08 | 130.08 | 130.67 | 129.99 | 5,559 |
| April 09, 2026 | 130.81 | 130.4 | 130.4 | 130.91 | 130.34 | 1,305 |
| April 08, 2026 | 131.05 | 130.54 | 130.54 | 131.24 | 130.37 | 35,233 |
| April 07, 2026 | 131.6 | 131.47 | 131.47 | 131.8 | 131.41 | 11,888 |
| April 02, 2026 | 131.51 | 132.15 | 132.15 | 132.43 | 131.51 | 1,566 |
| April 01, 2026 | 132.03 | 131.33 | 131.33 | 132.15 | 131.15 | 3,710 |
| March 31, 2026 | 132.01 | 132.16 | 132.16 | 132.48 | 131.77 | 684,946 |
| March 30, 2026 | 130.76 | 132.22 | 132.22 | 132.29 | 130.76 | 15,283 |
| March 27, 2026 | 129.99 | 130.37 | 130.37 | 130.37 | 129.74 | 4,206 |
| March 26, 2026 | 130.27 | 130.04 | 130.04 | 130.39 | 130.04 | 109,995 |
| March 25, 2026 | 129.93 | 130.39 | 130.39 | 130.5 | 129.9 | 1,383 |
| March 24, 2026 | 129.52 | 129.76 | 129.76 | 129.99 | 129.52 | 8,350 |
| March 23, 2026 | 130.28 | 129.81 | 129.81 | 130.5 | 129.07 | 35,350 |
| March 20, 2026 | 130.54 | 130.45 | 130.45 | 130.81 | 130.29 | 1,043 |
| March 19, 2026 | 131.83 | 130.89 | 130.89 | 132.04 | 130.81 | 1,029 |
| March 18, 2026 | 132.06 | 131.84 | 131.84 | 132.12 | 131.79 | 1,759 |
| March 17, 2026 | 132.48 | 131.96 | 131.96 | 132.48 | 131.77 | 4,210 |
| March 16, 2026 | 132.28 | 131.94 | 131.94 | 132.33 | 131.85 | 6,724 |
| March 13, 2026 | 131.68 | 132.07 | 132.1 | 132.26 | 131.68 | 4,152 |
| March 12, 2026 | 131.17 | 131.33 | 131.33 | 131.48 | 131.07 | 10,682 |
| March 11, 2026 | 131.41 | 131.1 | 131.1 | 131.51 | 130.91 | 2,645 |
| March 10, 2026 | 131.48 | 131.46 | 131.46 | 131.57 | 131.35 | 1,036 |
| March 09, 2026 | 131.88 | 131.81 | 131.81 | 132.16 | 131.69 | 28,979 |
| March 06, 2026 | 132.05 | 131.81 | 131.81 | 132.24 | 131.68 | 12,547 |
| March 05, 2026 | 132.52 | 132.56 | 132.56 | 132.98 | 132.16 | 3,883 |