iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.L) LSE

126.49

-0.09(-0.07%)

Updated at June 03 09:18AM

Currency In GBP

IBTM.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £1,140.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £983.31, while £1000 invested 1 year ago would be worth £1,027.17. This corresponds to total returns of 14.04%, -1.67%, 2.72%, respectively, with annualized returns of 1.32%, -0.34%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126.75126.58126.58126.93126.56872
June 01, 2026126.5126.39126.39126.78126.388,617
May 29, 2026126.95126.7126.7127.26126.66663
May 28, 2026126.77126.86126.86127.75126.7412,906
May 27, 2026126.47126.82126.82126.85126.466,425
May 26, 2026125.86126.35126.35126.36125.864,438
May 22, 2026126.06125.65125.65126.15125.6514,910
May 21, 2026125.75125.84125.84125.87125.4313,294
May 20, 2026128.23128.26128.26128.44128.181,751
May 19, 2026128.56127.95127.95128.69127.9520,859
May 18, 2026128.82128.57128.57128.98128.573,508
May 15, 2026129.58129.48129.48129.8129.251,079
May 14, 2026128.61129.11129.11129.14128.5433,717
May 13, 2026128.57128.31128.31128.83128.3124,305
May 12, 2026128.56128.63128.63128.86128.513,392
May 11, 2026128.43127.96127.96128.53127.961,528
May 08, 2026128.64128.41128.41128.72128.4693
May 07, 2026128.85128.51128.51128.93128.51,544
May 06, 2026128.5128.66128.66128.67128.425,289
May 05, 2026128.55128.43128.43128.62128.362,520
May 01, 2026128.16128.14128.14128.36128.027,229
April 30, 2026129.31128.38128.38129.8128.382,547
April 29, 2026129.75129.15129.15129.75129.157,640
April 28, 2026129.53129.45129.45129.7129.28989
April 27, 2026129.51129.17129.17129.53129.172,403
April 24, 2026130.1129.85129.85130.18129.684,461
April 23, 2026129.79130130130.15129.693,230
April 22, 2026129.93129.96129.96130.17129.729,786
April 21, 2026130.17129.88129.88130.4129.736,019
April 20, 2026130.04129.95129.95130.31129.952,791
April 17, 2026129.64129.9129.9129.9129.473,048
April 16, 2026129.46129.59129.59129.79129.391,208
April 15, 2026129.72129.23129.23129.73129.2314,903
April 14, 2026129.84129.35129.35129.841294,712
April 13, 2026130.16129.89129.89130.25129.891,878
April 10, 2026130.59130.08130.08130.67129.995,559
April 09, 2026130.81130.4130.4130.91130.341,305
April 08, 2026131.05130.54130.54131.24130.3735,233
April 07, 2026131.6131.47131.47131.8131.4111,888
April 02, 2026131.51132.15132.15132.43131.511,566
April 01, 2026132.03131.33131.33132.15131.153,710
March 31, 2026132.01132.16132.16132.48131.77684,946
March 30, 2026130.76132.22132.22132.29130.7615,283
March 27, 2026129.99130.37130.37130.37129.744,206
March 26, 2026130.27130.04130.04130.39130.04109,995
March 25, 2026129.93130.39130.39130.5129.91,383
March 24, 2026129.52129.76129.76129.99129.528,350
March 23, 2026130.28129.81129.81130.5129.0735,350
March 20, 2026130.54130.45130.45130.81130.291,043
March 19, 2026131.83130.89130.89132.04130.811,029
March 18, 2026132.06131.84131.84132.12131.791,759
March 17, 2026132.48131.96131.96132.48131.774,210
March 16, 2026132.28131.94131.94132.33131.856,724
March 13, 2026131.68132.07132.1132.26131.684,152
March 12, 2026131.17131.33131.33131.48131.0710,682
March 11, 2026131.41131.1131.1131.51130.912,645
March 10, 2026131.48131.46131.46131.57131.351,036
March 09, 2026131.88131.81131.81132.16131.6928,979
March 06, 2026132.05131.81131.81132.24131.6812,547
March 05, 2026132.52132.56132.56132.98132.163,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved