iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.L) LSE

Currency In GBP

AD

IBTM.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £972.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £913.62, while £1000 invested 1 year ago would be worth £955.95. This corresponds to total returns of -2.71%, -8.64%, -4.41%, respectively, with annualized returns of -0.27%, -1.79%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026123.06123.81123.81123.87122.912,712
September 30, 2026123.64123.09123.09123.77123.063,296
September 29, 2026123.64123.61123.61124123.543,664
September 28, 2026123.93123.3123.3124.07123.31,742
September 25, 2026124.39123.98123.98124.49123.683,799
September 24, 2026124.6124.43124.43125124.33256,088
September 23, 2026125.3124.72124.72125.58124.7223,024
September 22, 2026124.45124.93124.93125.11124.363,590
September 21, 2026124.52124.63124.63124.68124.3331,009
September 18, 2026124.98124.25124.25125.01124.25257,060
September 17, 2026124.15124.96124.96124.96124.12,375
September 16, 2026123.39123.92123.92123.92123.339,836
September 15, 2026123.15123.35123.35123.35123.024,184
September 11, 2026123.42123.43123.43123.65123.353,774
September 10, 2026124.1123.53123.53124.14123.4811,095
September 09, 2026124.29124.05124.05124.4124.0129,529
September 08, 2026124.47124.47124.47124.7124.372,595
September 07, 2026124.43124.36124.36125.15124.342,971
September 04, 2026124.79124.83124.83125.03124.685,231
September 03, 2026125.19125.02125.02125.25124.966,142
September 02, 2026124.77124.76124.76125.08124.593,354
September 01, 2026124.62124.78124.78124.79124.4240,751
August 28, 2026125.08125125125.35124.92,359
August 27, 2026125.38125.21125.21125.41125.11,947
August 26, 2026124.87125.16125.16125.21124.811,977
August 25, 2026124.46124.87124.87124.87124.282,003
August 24, 2026124.22124.37124.37124.42124.039,585
August 21, 2026124.22124.09124.09124.34124.098,563
August 20, 2026124.98124.29124.29125.06124.2810,007
August 19, 2026125.28124.86124.86125.33124.7821,696
August 18, 2026125.05125.1125.1125.12124.982,070
August 17, 2026125.2125125125.32124.823,627
August 14, 2026125.97125.21125.21125.98125.211,448
August 13, 2026125.78126126126.18125.72439
August 12, 2026125.44125.59125.59125.59125.3718,311
August 11, 2026125.07125.27125.27125.51124.9423,312
August 10, 2026125.77125.16125.16125.83125.163,853
August 07, 2026125.99125.76125.76126.23125.711,613
August 06, 2026126.34126.06126.06126.411261,722
August 05, 2026126.42126.14126.14126.47126.02845
August 04, 2026125.96126.24126.24126.26125.632,616
August 03, 2026125.49125.91125.91126.02125.291,561
July 31, 2026126.07125.26125.26126.15125.22,548
July 30, 2026126.62125.92125.92126.72125.928,298
July 29, 2026127.7127.56127.56127.85127.476,161
July 28, 2026127.65127.8127.8127.86127.495,384
July 27, 2026126.98127.3127.3127.31126.921,551
July 23, 2026126.44126.69126.69126.69126.38,488
July 22, 2026126.63126.46126.46126.8126.4510,961
July 21, 2026126.45126.76126.76126.9126.451,569
July 20, 2026126.4126.62126.62126.71126.31,880
July 17, 2026126.52126.8126.8127.12126.527,229
July 16, 2026125.72126.11126.11126.14125.6824,780
July 15, 2026126.46126.24126.24126.81126.241,135
July 14, 2026126.73126.99126.99126.99126.6317,696
July 13, 2026126.93126.82126.82127.05126.751,624
July 10, 2026126.97126.88126.88127.09126.842,245
July 09, 2026126.59127.03127.03127.08126.584,377
July 08, 2026127.32126.9126.9127.39126.862,682
July 07, 2026127.61127.5127.5127.81127.351,717
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved