iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.L) LSE

Currency In GBP

AD

IBTM.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £1,178.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £978.26, while £1000 invested 1 year ago would be worth £1,026.82. This corresponds to total returns of 17.82%, -2.17%, 2.68%, respectively, with annualized returns of 1.65%, -0.44%, 2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026128.87128.46128.46129.24128.428,871
June 19, 2026129.18128.76128.76129.47128.681,399
June 18, 2026128.32129.14129.14129.221282,958
June 17, 2026127.56127.66127.66127.77127.4521,246
June 16, 2026127.47127.3127.3127.77126.71118,052
June 15, 2026127.17127.15127.15127.38127.14,017
June 12, 2026127.27127127127.56126.974,282
June 11, 2026126.85127.34127.34127.45126.814,483
June 10, 2026126.81126.77126.77126.87126.57102,129
June 09, 2026126.87126.62126.62126.91126.4631,727
June 08, 2026126.93126.98126.98127.16126.772,661
June 05, 2026126.88126.75126.75126.92126.41,793
June 04, 2026126.79126.89126.89126.92126.631,252
June 03, 2026126.59126.57126.57126.83126.441,181
June 02, 2026126.75126.58126.58126.93126.56872
June 01, 2026126.5126.39126.39126.78126.388,617
May 29, 2026126.95126.7126.7127.26126.66663
May 28, 2026126.77126.86126.86127.75126.7412,906
May 27, 2026126.47126.82126.82126.85126.466,425
May 26, 2026125.86126.35126.35126.36125.864,438
May 22, 2026126.06125.65125.65126.15125.6514,910
May 21, 2026125.75125.84125.84125.87125.4313,294
May 20, 2026128.23128.26128.26128.44128.181,751
May 19, 2026128.56127.95127.95128.69127.9520,859
May 18, 2026128.82128.57128.57128.98128.573,508
May 15, 2026129.58129.48129.48129.8129.251,079
May 14, 2026128.61129.11129.11129.14128.5433,717
May 13, 2026128.57128.31128.31128.83128.3124,305
May 12, 2026128.56128.63128.63128.86128.513,392
May 11, 2026128.43127.96127.96128.53127.961,528
May 08, 2026128.64128.41128.41128.72128.4693
May 07, 2026128.85128.51128.51128.93128.51,544
May 06, 2026128.5128.66128.66128.67128.425,289
May 05, 2026128.55128.43128.43128.62128.362,520
May 01, 2026128.16128.14128.14128.36128.027,229
April 30, 2026129.31128.38128.38129.8128.382,547
April 29, 2026129.75129.15129.15129.75129.157,640
April 28, 2026129.53129.45129.45129.7129.28989
April 27, 2026129.51129.17129.17129.53129.172,403
April 24, 2026130.1129.85129.85130.18129.684,461
April 23, 2026129.79130130130.15129.693,230
April 22, 2026129.93129.96129.96130.17129.729,786
April 21, 2026130.17129.88129.88130.4129.736,019
April 20, 2026130.04129.95129.95130.31129.952,791
April 17, 2026129.64129.9129.9129.9129.473,048
April 16, 2026129.46129.59129.59129.79129.391,208
April 15, 2026129.72129.23129.23129.73129.2314,903
April 14, 2026129.84129.35129.35129.841294,712
April 13, 2026130.16129.89129.89130.25129.891,878
April 10, 2026130.59130.08130.08130.67129.995,559
April 09, 2026130.81130.4130.4130.91130.341,305
April 08, 2026131.05130.54130.54131.24130.3735,233
April 07, 2026131.6131.47131.47131.8131.4111,888
April 02, 2026131.51132.15132.15132.43131.511,566
April 01, 2026132.03131.33131.33132.15131.153,710
March 31, 2026132.01132.16132.16132.48131.77684,946
March 30, 2026130.76132.22132.22132.29130.7615,283
March 27, 2026129.99130.37130.37130.37129.744,206
March 26, 2026130.27130.04130.04130.39130.04109,995
March 25, 2026129.93130.39130.39130.5129.91,383
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved