iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) LSE

Currency In GBP

AD

IBTM.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £1,002.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £921.56, while £1000 invested 1 year ago would be worth £945.35. This corresponds to total returns of 0.21%, -7.84%, -5.46%, respectively, with annualized returns of 0.02%, -1.62%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026125.65125.94125.94126.25125.567,904
November 10, 2026125.77125.79125.79125.87125.2813,041
November 09, 2026126.49126.09126.09126.51126.038,640
November 06, 2026126.63126.59126.59126.79126.18195,309
November 05, 2026125.57125.78125.78125.9125.1614,607
November 04, 2026124.95125.14125.14125.17124.739,991
November 03, 2026125.5125.34125.34125.6125.0774,743
November 02, 2026125.32125.79125.79125.79125.28110,512
October 30, 2026125.41125.35125.35125.73125.0921,308
October 29, 2026125.55125.12125.12125.9125.1295,008
October 28, 2026125.68125.31125.31125.84125.2913,434
October 27, 2026125.49125.63125.63125.8125.3517,934
October 26, 2026125.17125.36125.36125.62125.1617,205
October 23, 2026125.02125125125.21124.912,283
October 22, 2026123.97124.92124.92124.99123.8811,059
October 21, 2026123.83123.75123.75124.04123.577,922
October 20, 2026124.1123.95123.95124.19123.836,244
October 19, 2026124.72124.32124.32124.86124.324,678
October 16, 2026124.8124.45124.45124.84124.1314,787
October 15, 2026125.24125.19125.19125.61124.978,292
October 14, 2026124.14124.73124.73124.74123.574,630
October 13, 2026124.65124.09124.09124.65124.047,739
October 12, 2026123.9124.2124.2124.22123.796,498
October 09, 2026123.95123.87123.87124.3123.7815,586
October 08, 2026123.66123.68123.68123.91123.5318,646
October 07, 2026123.37123.66123.66123.86123.27,171
October 06, 2026123.62123.37123.37123.73123.1640,034
October 05, 2026123.97123.33123.33124.04123.2779,408
October 02, 2026124.18123.77123.77124.58123.736,386
October 01, 2026123.06123.81123.81123.87122.912,712
September 30, 2026123.64123.09123.09123.77123.063,296
September 29, 2026123.64123.61123.61124123.543,664
September 28, 2026123.93123.3123.3124.07123.31,742
September 25, 2026124.39123.98123.98124.49123.683,799
September 24, 2026124.6124.43124.43125124.33256,088
September 23, 2026125.3124.72124.72125.58124.7223,024
September 22, 2026124.45124.93124.93125.11124.363,590
September 21, 2026124.52124.63124.63124.68124.3331,009
September 18, 2026124.98124.25124.25125.01124.25257,060
September 17, 2026124.15124.96124.96124.96124.12,375
September 16, 2026123.39123.92123.92123.92123.339,836
September 15, 2026123.15123.35123.35123.35123.024,184
September 11, 2026123.42123.43123.43123.65123.353,774
September 10, 2026124.1123.53123.53124.14123.4811,095
September 09, 2026124.29124.05124.05124.4124.0129,529
September 08, 2026124.47124.47124.47124.7124.372,595
September 07, 2026124.43124.36124.36125.15124.342,971
September 04, 2026124.79124.83124.83125.03124.685,231
September 03, 2026125.19125.02125.02125.25124.966,142
September 02, 2026124.77124.76124.76125.08124.593,354
September 01, 2026124.62124.78124.78124.79124.4240,751
August 28, 2026125.08125125125.35124.92,359
August 27, 2026125.38125.21125.21125.41125.11,947
August 26, 2026124.87125.16125.16125.21124.811,977
August 25, 2026124.46124.87124.87124.87124.282,003
August 24, 2026124.22124.37124.37124.42124.039,585
August 21, 2026124.22124.09124.09124.34124.098,563
August 20, 2026124.98124.29124.29125.06124.2810,007
August 19, 2026125.28124.86124.86125.33124.7821,696
August 18, 2026125.05125.1125.1125.12124.982,070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved