iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.L) LSE

Currency In GBP

IBTM.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £1,016.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £948.25, while £1000 invested 1 year ago would be worth £1,017.3. This corresponds to total returns of 1.69%, -5.17%, 1.73%, respectively, with annualized returns of 0.17%, -1.06%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	126.97	126.88	126.88	127.09	126.84	2,245
July 09, 2026	126.59	127.03	127.03	127.08	126.58	4,377
July 08, 2026	127.32	126.9	126.9	127.39	126.86	2,682
July 07, 2026	127.61	127.5	127.5	127.81	127.35	1,717
July 06, 2026	128.21	127.93	127.93	128.41	127.9	1,420
July 03, 2026	127.94	127.92	127.92	127.98	127.82	3,903
July 02, 2026	128.38	128.02	128.02	128.45	127.71	6,990
July 01, 2026	129.13	128.76	128.76	129.16	128.67	20,583
June 30, 2026	129.99	129.29	129.29	130.01	129.29	26,403
June 29, 2026	130.01	129.66	129.66	130.15	129.66	158,629
June 26, 2026	130.25	130.13	130.13	130.32	129.9	9,964
June 25, 2026	130.12	129.97	129.97	130.33	129.94	5,111
June 24, 2026	129.28	130.15	130.15	130.3	129.2	6,627
June 23, 2026	128.72	129.17	129.17	129.17	128.67	5,927
June 22, 2026	128.87	128.46	128.46	129.24	128.42	8,871
June 19, 2026	129.18	128.76	128.76	129.47	128.68	1,399
June 18, 2026	128.32	129.14	129.14	129.22	128	2,958
June 17, 2026	127.56	127.66	127.66	127.77	127.45	21,246
June 16, 2026	127.47	127.3	127.3	127.77	126.71	118,052
June 15, 2026	127.17	127.15	127.15	127.38	127.1	4,017
June 12, 2026	127.27	127	127	127.56	126.97	4,282
June 11, 2026	126.85	127.34	127.34	127.45	126.81	4,483
June 10, 2026	126.81	126.77	126.77	126.87	126.57	102,129
June 09, 2026	126.87	126.62	126.62	126.91	126.46	31,727
June 08, 2026	126.93	126.98	126.98	127.16	126.77	2,661
June 05, 2026	126.88	126.75	126.75	126.92	126.4	1,793
June 04, 2026	126.79	126.89	126.89	126.92	126.63	1,252
June 03, 2026	126.59	126.57	126.57	126.83	126.44	1,181
June 02, 2026	126.75	126.58	126.58	126.93	126.56	872
June 01, 2026	126.5	126.39	126.39	126.78	126.38	8,617
May 29, 2026	126.95	126.7	126.7	127.26	126.66	663
May 28, 2026	126.77	126.86	126.86	127.75	126.74	12,906
May 27, 2026	126.47	126.82	126.82	126.85	126.46	6,425
May 26, 2026	125.86	126.35	126.35	126.36	125.86	4,438
May 22, 2026	126.06	125.65	125.65	126.15	125.65	14,910
May 21, 2026	125.75	125.84	125.84	125.87	125.43	13,294
May 20, 2026	128.23	128.26	128.26	128.44	128.18	1,751
May 19, 2026	128.56	127.95	127.95	128.69	127.95	20,859
May 18, 2026	128.82	128.57	128.57	128.98	128.57	3,508
May 15, 2026	129.58	129.48	129.48	129.8	129.25	1,079
May 14, 2026	128.61	129.11	129.11	129.14	128.54	33,717
May 13, 2026	128.57	128.31	128.31	128.83	128.31	24,305
May 12, 2026	128.56	128.63	128.63	128.86	128.51	3,392
May 11, 2026	128.43	127.96	127.96	128.53	127.96	1,528
May 08, 2026	128.64	128.41	128.41	128.72	128.4	693
May 07, 2026	128.85	128.51	128.51	128.93	128.5	1,544
May 06, 2026	128.5	128.66	128.66	128.67	128.4	25,289
May 05, 2026	128.55	128.43	128.43	128.62	128.36	2,520
May 01, 2026	128.16	128.14	128.14	128.36	128.02	7,229
April 30, 2026	129.31	128.38	128.38	129.8	128.38	2,547
April 29, 2026	129.75	129.15	129.15	129.75	129.15	7,640
April 28, 2026	129.53	129.45	129.45	129.7	129.28	989
April 27, 2026	129.51	129.17	129.17	129.53	129.17	2,403
April 24, 2026	130.1	129.85	129.85	130.18	129.68	4,461
April 23, 2026	129.79	130	130	130.15	129.69	3,230
April 22, 2026	129.93	129.96	129.96	130.17	129.72	9,786
April 21, 2026	130.17	129.88	129.88	130.4	129.73	6,019
April 20, 2026	130.04	129.95	129.95	130.31	129.95	2,791
April 17, 2026	129.64	129.9	129.9	129.9	129.47	3,048
April 16, 2026	129.46	129.59	129.59	129.79	129.39	1,208