131.29
+0.135(+0.10%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 131.3 | 131.29 | 131.29 | 131.38 | 130.92 | 1,897 |
September 04, 2025 | 131.02 | 131.15 | 131.15 | 131.25 | 130.8 | 452 |
September 03, 2025 | 130.71 | 130.68 | 130.68 | 131.04 | 130.32 | 2,533 |
September 02, 2025 | 129.26 | 130.68 | 130.68 | 130.96 | 129.26 | 4,750 |
September 01, 2025 | 129.77 | 129.53 | 129.53 | 129.77 | 129.38 | 39,687 |
August 29, 2025 | 130.43 | 129.84 | 129.84 | 130.57 | 129.78 | 1,455 |
August 28, 2025 | 130.09 | 129.92 | 129.92 | 130.2 | 129.73 | 1,424 |
August 27, 2025 | 129.98 | 129.91 | 129.91 | 130.27 | 129.64 | 3,169 |
August 26, 2025 | 129.4 | 129.64 | 129.64 | 129.76 | 129.38 | 5,011 |
August 22, 2025 | 129.71 | 129.28 | 129.28 | 129.86 | 129.06 | 13,676 |
August 21, 2025 | 129.66 | 129.52 | 129.52 | 129.86 | 129.25 | 313,447 |
August 20, 2025 | 128.92 | 129.42 | 129.42 | 129.6 | 128.81 | 1,278 |
August 19, 2025 | 128.74 | 128.93 | 128.93 | 129.12 | 128.42 | 1,241 |
August 18, 2025 | 128.67 | 128.4 | 128.4 | 129.1 | 128.32 | 468 |
August 15, 2025 | 128.61 | 128.33 | 128.33 | 129.01 | 128.3 | 900 |
August 14, 2025 | 129.08 | 128.79 | 128.79 | 129.17 | 128.71 | 1,605 |
August 13, 2025 | 128.96 | 128.76 | 128.76 | 128.99 | 128.53 | 3,413 |
August 12, 2025 | 129.52 | 128.78 | 128.78 | 129.69 | 128.78 | 3,381 |
August 11, 2025 | 129.33 | 129.97 | 129.97 | 130.03 | 129.33 | 4,412 |
August 08, 2025 | 129.73 | 129.48 | 129.48 | 130 | 129.42 | 2,112 |
August 07, 2025 | 130.62 | 130.26 | 130.26 | 131.17 | 130.04 | 2,619 |
August 06, 2025 | 131.31 | 130.89 | 130.89 | 131.4 | 130.87 | 4,423 |
August 05, 2025 | 131.71 | 131.59 | 131.59 | 132.28 | 131.36 | 2,871 |
August 04, 2025 | 131.45 | 131.53 | 131.53 | 131.56 | 130.96 | 4,528 |
August 01, 2025 | 130.74 | 131.61 | 131.61 | 131.61 | 130.54 | 12,981 |
July 31, 2025 | 130.44 | 130.76 | 130.76 | 131.12 | 130.24 | 4,855 |
July 30, 2025 | 129.66 | 129.93 | 129.93 | 129.95 | 129.35 | 6,129 |
July 29, 2025 | 129.21 | 129.52 | 129.52 | 129.67 | 128.79 | 14,685 |
July 28, 2025 | 128.25 | 128.3 | 128.3 | 128.62 | 128.09 | 2,794 |
July 25, 2025 | 127.52 | 128.13 | 128.13 | 128.25 | 127.52 | 7,789 |
July 24, 2025 | 127.12 | 127.12 | 127.12 | 127.37 | 126.75 | 1,005 |
July 23, 2025 | 127.49 | 127.14 | 127.14 | 127.6 | 127.07 | 3,703 |
July 22, 2025 | 128.57 | 128 | 128 | 128.57 | 127.62 | 20,135 |
July 21, 2025 | 127.87 | 127.87 | 127.87 | 128.21 | 127.78 | 9,335 |
July 18, 2025 | 127.9 | 127.78 | 127.78 | 127.9 | 127.43 | 2,053 |
July 17, 2025 | 127.98 | 127.92 | 127.92 | 128.15 | 127.69 | 1,619 |
July 16, 2025 | 127.49 | 127.15 | 127.15 | 128.15 | 127.15 | 14,445 |
July 15, 2025 | 127.88 | 127.59 | 127.59 | 127.97 | 127.53 | 4,210 |
July 14, 2025 | 127.96 | 127.46 | 127.46 | 128.16 | 127.19 | 2,540 |
July 11, 2025 | 127.39 | 127.23 | 127.23 | 127.46 | 126.96 | 583 |
July 10, 2025 | 126.93 | 126.99 | 126.99 | 127.22 | 126.6 | 3,538 |
July 09, 2025 | 126.18 | 126.62 | 126.62 | 126.62 | 126.18 | 7,075 |
July 08, 2025 | 126.2 | 126.47 | 126.47 | 126.78 | 125.89 | 9,315 |
July 07, 2025 | 126.61 | 125.98 | 125.98 | 126.98 | 125.98 | 4,395 |
July 04, 2025 | 126.36 | 126.43 | 126.43 | 126.84 | 126.14 | 693 |
July 03, 2025 | 127.25 | 126.33 | 126.33 | 127.25 | 126.24 | 1,672 |
July 02, 2025 | 126.26 | 127.07 | 127.07 | 127.5 | 126.07 | 93,257 |
July 01, 2025 | 126.4 | 126.41 | 126.41 | 126.76 | 126.17 | 2,270 |
June 30, 2025 | 125.97 | 126.52 | 126.52 | 126.74 | 125.97 | 25,447 |
June 27, 2025 | 126.26 | 126.22 | 126.22 | 126.36 | 125.94 | 4,476 |
June 26, 2025 | 126.37 | 126.03 | 126.03 | 126.43 | 125.81 | 6,617 |
June 25, 2025 | 126.96 | 126.68 | 126.68 | 127.06 | 126.5 | 4,075 |
June 24, 2025 | 127.04 | 126.77 | 126.77 | 127.04 | 126.39 | 6,338 |
June 23, 2025 | 127.34 | 127.74 | 127.74 | 128.58 | 127.34 | 104,705 |
June 20, 2025 | 127.64 | 127.26 | 127.26 | 127.77 | 126.63 | 6,898 |
June 19, 2025 | 127.88 | 127.73 | 127.73 | 127.89 | 127.27 | 2,494 |
June 18, 2025 | 126.97 | 127.64 | 127.64 | 127.73 | 126.95 | 1,085 |
June 17, 2025 | 125.86 | 126.62 | 126.62 | 126.62 | 125.85 | 2,678 |
June 16, 2025 | 125.44 | 125.76 | 125.76 | 125.89 | 125.44 | 6,743 |
June 13, 2025 | 127.23 | 125.68 | 125.68 | 127.23 | 125.68 | 12,538 |