iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £995.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £909.05, while £1000 invested 1 year ago would be worth £980.06. This corresponds to total returns of -0.45%, -9.1%, -1.99%, respectively, with annualized returns of -0.05%, -1.89%, -1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 124.22 | 124.09 | 124.09 | 124.34 | 124.09 | 8,563 |
| August 20, 2026 | 124.98 | 124.29 | 124.29 | 125.06 | 124.28 | 10,007 |
| August 19, 2026 | 125.28 | 124.86 | 124.86 | 125.33 | 124.78 | 21,696 |
| August 18, 2026 | 125.05 | 125.1 | 125.1 | 125.12 | 124.98 | 2,070 |
| August 17, 2026 | 125.2 | 125 | 125 | 125.32 | 124.82 | 3,627 |
| August 14, 2026 | 125.97 | 125.21 | 125.21 | 125.98 | 125.21 | 1,448 |
| August 13, 2026 | 125.78 | 126 | 126 | 126.18 | 125.72 | 439 |
| August 12, 2026 | 125.44 | 125.59 | 125.59 | 125.59 | 125.37 | 18,311 |
| August 11, 2026 | 125.07 | 125.27 | 125.27 | 125.51 | 124.94 | 23,312 |
| August 10, 2026 | 125.77 | 125.16 | 125.16 | 125.83 | 125.16 | 3,853 |
| August 07, 2026 | 125.99 | 125.76 | 125.76 | 126.23 | 125.71 | 1,613 |
| August 06, 2026 | 126.34 | 126.06 | 126.06 | 126.41 | 126 | 1,722 |
| August 05, 2026 | 126.42 | 126.14 | 126.14 | 126.47 | 126.02 | 845 |
| August 04, 2026 | 125.96 | 126.24 | 126.24 | 126.26 | 125.63 | 2,616 |
| August 03, 2026 | 125.49 | 125.91 | 125.91 | 126.02 | 125.29 | 1,561 |
| July 31, 2026 | 126.07 | 125.26 | 125.26 | 126.15 | 125.2 | 2,548 |
| July 30, 2026 | 126.62 | 125.92 | 125.92 | 126.72 | 125.92 | 8,298 |
| July 29, 2026 | 127.7 | 127.56 | 127.56 | 127.85 | 127.47 | 6,161 |
| July 28, 2026 | 127.65 | 127.8 | 127.8 | 127.86 | 127.49 | 5,384 |
| July 27, 2026 | 126.98 | 127.3 | 127.3 | 127.31 | 126.92 | 1,551 |
| July 23, 2026 | 126.44 | 126.69 | 126.69 | 126.69 | 126.3 | 8,488 |
| July 22, 2026 | 126.63 | 126.46 | 126.46 | 126.8 | 126.45 | 10,961 |
| July 21, 2026 | 126.45 | 126.76 | 126.76 | 126.9 | 126.45 | 1,569 |
| July 20, 2026 | 126.4 | 126.62 | 126.62 | 126.71 | 126.3 | 1,880 |
| July 17, 2026 | 126.52 | 126.8 | 126.8 | 127.12 | 126.52 | 7,229 |
| July 16, 2026 | 125.72 | 126.11 | 126.11 | 126.14 | 125.68 | 24,780 |
| July 15, 2026 | 126.46 | 126.24 | 126.24 | 126.81 | 126.24 | 1,135 |
| July 14, 2026 | 126.73 | 126.99 | 126.99 | 126.99 | 126.63 | 17,696 |
| July 13, 2026 | 126.93 | 126.82 | 126.82 | 127.05 | 126.75 | 1,624 |
| July 10, 2026 | 126.97 | 126.88 | 126.88 | 127.09 | 126.84 | 2,245 |
| July 09, 2026 | 126.59 | 127.03 | 127.03 | 127.08 | 126.58 | 4,377 |
| July 08, 2026 | 127.32 | 126.9 | 126.9 | 127.39 | 126.86 | 2,682 |
| July 07, 2026 | 127.61 | 127.5 | 127.5 | 127.81 | 127.35 | 1,717 |
| July 06, 2026 | 128.21 | 127.93 | 127.93 | 128.41 | 127.9 | 1,420 |
| July 03, 2026 | 127.94 | 127.92 | 127.92 | 127.98 | 127.82 | 3,903 |
| July 02, 2026 | 128.38 | 128.02 | 128.02 | 128.45 | 127.71 | 6,990 |
| July 01, 2026 | 129.13 | 128.76 | 128.76 | 129.16 | 128.67 | 20,583 |
| June 30, 2026 | 129.99 | 129.29 | 129.29 | 130.01 | 129.29 | 26,403 |
| June 29, 2026 | 130.01 | 129.66 | 129.66 | 130.15 | 129.66 | 158,629 |
| June 26, 2026 | 130.25 | 130.13 | 130.13 | 130.32 | 129.9 | 9,964 |
| June 25, 2026 | 130.12 | 129.97 | 129.97 | 130.33 | 129.94 | 5,111 |
| June 24, 2026 | 129.28 | 130.15 | 130.15 | 130.3 | 129.2 | 6,627 |
| June 23, 2026 | 128.72 | 129.17 | 129.17 | 129.17 | 128.67 | 5,927 |
| June 22, 2026 | 128.87 | 128.46 | 128.46 | 129.24 | 128.42 | 8,871 |
| June 19, 2026 | 129.18 | 128.76 | 128.76 | 129.47 | 128.68 | 1,399 |
| June 18, 2026 | 128.32 | 129.14 | 129.14 | 129.22 | 128 | 2,958 |
| June 17, 2026 | 127.56 | 127.66 | 127.66 | 127.77 | 127.45 | 21,246 |
| June 16, 2026 | 127.47 | 127.3 | 127.3 | 127.77 | 126.71 | 118,052 |
| June 15, 2026 | 127.17 | 127.15 | 127.15 | 127.38 | 127.1 | 4,017 |
| June 12, 2026 | 127.27 | 127 | 127 | 127.56 | 126.97 | 4,282 |
| June 11, 2026 | 126.85 | 127.34 | 127.34 | 127.45 | 126.81 | 4,483 |
| June 10, 2026 | 126.81 | 126.77 | 126.77 | 126.87 | 126.57 | 102,129 |
| June 09, 2026 | 126.87 | 126.62 | 126.62 | 126.91 | 126.46 | 31,727 |
| June 08, 2026 | 126.93 | 126.98 | 126.98 | 127.16 | 126.77 | 2,661 |
| June 05, 2026 | 126.88 | 126.75 | 126.75 | 126.92 | 126.4 | 1,793 |
| June 04, 2026 | 126.79 | 126.89 | 126.89 | 126.92 | 126.63 | 1,252 |
| June 03, 2026 | 126.59 | 126.57 | 126.57 | 126.83 | 126.44 | 1,181 |
| June 02, 2026 | 126.75 | 126.58 | 126.58 | 126.93 | 126.56 | 872 |
| June 01, 2026 | 126.5 | 126.39 | 126.39 | 126.78 | 126.38 | 8,617 |
| May 29, 2026 | 126.95 | 126.7 | 126.7 | 127.26 | 126.66 | 663 |