iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.L) LSE

Currency In GBP

AD

IBTM.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £1,015.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £947.39, while £1000 invested 1 year ago would be worth £1,016.38. This corresponds to total returns of 1.6%, -5.26%, 1.64%, respectively, with annualized returns of 0.16%, -1.07%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026126.97126.88126.88127.09126.842,245
July 09, 2026126.59127.03127.03127.08126.584,377
July 08, 2026127.32126.9126.9127.39126.862,682
July 07, 2026127.61127.5127.5127.81127.351,717
July 06, 2026128.21127.93127.93128.41127.91,420
July 03, 2026127.94127.92127.92127.98127.823,903
July 02, 2026128.38128.02128.02128.45127.716,990
July 01, 2026129.13128.76128.76129.16128.6720,583
June 30, 2026129.99129.29129.29130.01129.2926,403
June 29, 2026130.01129.66129.66130.15129.66158,629
June 26, 2026130.25130.13130.13130.32129.99,964
June 25, 2026130.12129.97129.97130.33129.945,111
June 24, 2026129.28130.15130.15130.3129.26,627
June 23, 2026128.72129.17129.17129.17128.675,927
June 22, 2026128.87128.46128.46129.24128.428,871
June 19, 2026129.18128.76128.76129.47128.681,399
June 18, 2026128.32129.14129.14129.221282,958
June 17, 2026127.56127.66127.66127.77127.4521,246
June 16, 2026127.47127.3127.3127.77126.71118,052
June 15, 2026127.17127.15127.15127.38127.14,017
June 12, 2026127.27127127127.56126.974,282
June 11, 2026126.85127.34127.34127.45126.814,483
June 10, 2026126.81126.77126.77126.87126.57102,129
June 09, 2026126.87126.62126.62126.91126.4631,727
June 08, 2026126.93126.98126.98127.16126.772,661
June 05, 2026126.88126.75126.75126.92126.41,793
June 04, 2026126.79126.89126.89126.92126.631,252
June 03, 2026126.59126.57126.57126.83126.441,181
June 02, 2026126.75126.58126.58126.93126.56872
June 01, 2026126.5126.39126.39126.78126.388,617
May 29, 2026126.95126.7126.7127.26126.66663
May 28, 2026126.77126.86126.86127.75126.7412,906
May 27, 2026126.47126.82126.82126.85126.466,425
May 26, 2026125.86126.35126.35126.36125.864,438
May 22, 2026126.06125.65125.65126.15125.6514,910
May 21, 2026125.75125.84125.84125.87125.4313,294
May 20, 2026128.23128.26128.26128.44128.181,751
May 19, 2026128.56127.95127.95128.69127.9520,859
May 18, 2026128.82128.57128.57128.98128.573,508
May 15, 2026129.58129.48129.48129.8129.251,079
May 14, 2026128.61129.11129.11129.14128.5433,717
May 13, 2026128.57128.31128.31128.83128.3124,305
May 12, 2026128.56128.63128.63128.86128.513,392
May 11, 2026128.43127.96127.96128.53127.961,528
May 08, 2026128.64128.41128.41128.72128.4693
May 07, 2026128.85128.51128.51128.93128.51,544
May 06, 2026128.5128.66128.66128.67128.425,289
May 05, 2026128.55128.43128.43128.62128.362,520
May 01, 2026128.16128.14128.14128.36128.027,229
April 30, 2026129.31128.38128.38129.8128.382,547
April 29, 2026129.75129.15129.15129.75129.157,640
April 28, 2026129.53129.45129.45129.7129.28989
April 27, 2026129.51129.17129.17129.53129.172,403
April 24, 2026130.1129.85129.85130.18129.684,461
April 23, 2026129.79130130130.15129.693,230
April 22, 2026129.93129.96129.96130.17129.729,786
April 21, 2026130.17129.88129.88130.4129.736,019
April 20, 2026130.04129.95129.95130.31129.952,791
April 17, 2026129.64129.9129.9129.9129.473,048
April 16, 2026129.46129.59129.59129.79129.391,208
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved