iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £1,002.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £921.56, while £1000 invested 1 year ago would be worth £945.35. This corresponds to total returns of 0.21%, -7.84%, -5.46%, respectively, with annualized returns of 0.02%, -1.62%, -5.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 125.65 | 125.94 | 125.94 | 126.25 | 125.56 | 7,904 |
| November 10, 2026 | 125.77 | 125.79 | 125.79 | 125.87 | 125.28 | 13,041 |
| November 09, 2026 | 126.49 | 126.09 | 126.09 | 126.51 | 126.03 | 8,640 |
| November 06, 2026 | 126.63 | 126.59 | 126.59 | 126.79 | 126.18 | 195,309 |
| November 05, 2026 | 125.57 | 125.78 | 125.78 | 125.9 | 125.16 | 14,607 |
| November 04, 2026 | 124.95 | 125.14 | 125.14 | 125.17 | 124.73 | 9,991 |
| November 03, 2026 | 125.5 | 125.34 | 125.34 | 125.6 | 125.07 | 74,743 |
| November 02, 2026 | 125.32 | 125.79 | 125.79 | 125.79 | 125.28 | 110,512 |
| October 30, 2026 | 125.41 | 125.35 | 125.35 | 125.73 | 125.09 | 21,308 |
| October 29, 2026 | 125.55 | 125.12 | 125.12 | 125.9 | 125.12 | 95,008 |
| October 28, 2026 | 125.68 | 125.31 | 125.31 | 125.84 | 125.29 | 13,434 |
| October 27, 2026 | 125.49 | 125.63 | 125.63 | 125.8 | 125.35 | 17,934 |
| October 26, 2026 | 125.17 | 125.36 | 125.36 | 125.62 | 125.16 | 17,205 |
| October 23, 2026 | 125.02 | 125 | 125 | 125.21 | 124.9 | 12,283 |
| October 22, 2026 | 123.97 | 124.92 | 124.92 | 124.99 | 123.88 | 11,059 |
| October 21, 2026 | 123.83 | 123.75 | 123.75 | 124.04 | 123.57 | 7,922 |
| October 20, 2026 | 124.1 | 123.95 | 123.95 | 124.19 | 123.83 | 6,244 |
| October 19, 2026 | 124.72 | 124.32 | 124.32 | 124.86 | 124.32 | 4,678 |
| October 16, 2026 | 124.8 | 124.45 | 124.45 | 124.84 | 124.13 | 14,787 |
| October 15, 2026 | 125.24 | 125.19 | 125.19 | 125.61 | 124.97 | 8,292 |
| October 14, 2026 | 124.14 | 124.73 | 124.73 | 124.74 | 123.57 | 4,630 |
| October 13, 2026 | 124.65 | 124.09 | 124.09 | 124.65 | 124.04 | 7,739 |
| October 12, 2026 | 123.9 | 124.2 | 124.2 | 124.22 | 123.79 | 6,498 |
| October 09, 2026 | 123.95 | 123.87 | 123.87 | 124.3 | 123.78 | 15,586 |
| October 08, 2026 | 123.66 | 123.68 | 123.68 | 123.91 | 123.53 | 18,646 |
| October 07, 2026 | 123.37 | 123.66 | 123.66 | 123.86 | 123.2 | 7,171 |
| October 06, 2026 | 123.62 | 123.37 | 123.37 | 123.73 | 123.16 | 40,034 |
| October 05, 2026 | 123.97 | 123.33 | 123.33 | 124.04 | 123.27 | 79,408 |
| October 02, 2026 | 124.18 | 123.77 | 123.77 | 124.58 | 123.73 | 6,386 |
| October 01, 2026 | 123.06 | 123.81 | 123.81 | 123.87 | 122.91 | 2,712 |
| September 30, 2026 | 123.64 | 123.09 | 123.09 | 123.77 | 123.06 | 3,296 |
| September 29, 2026 | 123.64 | 123.61 | 123.61 | 124 | 123.54 | 3,664 |
| September 28, 2026 | 123.93 | 123.3 | 123.3 | 124.07 | 123.3 | 1,742 |
| September 25, 2026 | 124.39 | 123.98 | 123.98 | 124.49 | 123.68 | 3,799 |
| September 24, 2026 | 124.6 | 124.43 | 124.43 | 125 | 124.33 | 256,088 |
| September 23, 2026 | 125.3 | 124.72 | 124.72 | 125.58 | 124.72 | 23,024 |
| September 22, 2026 | 124.45 | 124.93 | 124.93 | 125.11 | 124.36 | 3,590 |
| September 21, 2026 | 124.52 | 124.63 | 124.63 | 124.68 | 124.33 | 31,009 |
| September 18, 2026 | 124.98 | 124.25 | 124.25 | 125.01 | 124.25 | 257,060 |
| September 17, 2026 | 124.15 | 124.96 | 124.96 | 124.96 | 124.1 | 2,375 |
| September 16, 2026 | 123.39 | 123.92 | 123.92 | 123.92 | 123.3 | 39,836 |
| September 15, 2026 | 123.15 | 123.35 | 123.35 | 123.35 | 123.02 | 4,184 |
| September 11, 2026 | 123.42 | 123.43 | 123.43 | 123.65 | 123.35 | 3,774 |
| September 10, 2026 | 124.1 | 123.53 | 123.53 | 124.14 | 123.48 | 11,095 |
| September 09, 2026 | 124.29 | 124.05 | 124.05 | 124.4 | 124.01 | 29,529 |
| September 08, 2026 | 124.47 | 124.47 | 124.47 | 124.7 | 124.37 | 2,595 |
| September 07, 2026 | 124.43 | 124.36 | 124.36 | 125.15 | 124.34 | 2,971 |
| September 04, 2026 | 124.79 | 124.83 | 124.83 | 125.03 | 124.68 | 5,231 |
| September 03, 2026 | 125.19 | 125.02 | 125.02 | 125.25 | 124.96 | 6,142 |
| September 02, 2026 | 124.77 | 124.76 | 124.76 | 125.08 | 124.59 | 3,354 |
| September 01, 2026 | 124.62 | 124.78 | 124.78 | 124.79 | 124.42 | 40,751 |
| August 28, 2026 | 125.08 | 125 | 125 | 125.35 | 124.9 | 2,359 |
| August 27, 2026 | 125.38 | 125.21 | 125.21 | 125.41 | 125.1 | 1,947 |
| August 26, 2026 | 124.87 | 125.16 | 125.16 | 125.21 | 124.81 | 1,977 |
| August 25, 2026 | 124.46 | 124.87 | 124.87 | 124.87 | 124.28 | 2,003 |
| August 24, 2026 | 124.22 | 124.37 | 124.37 | 124.42 | 124.03 | 9,585 |
| August 21, 2026 | 124.22 | 124.09 | 124.09 | 124.34 | 124.09 | 8,563 |
| August 20, 2026 | 124.98 | 124.29 | 124.29 | 125.06 | 124.28 | 10,007 |
| August 19, 2026 | 125.28 | 124.86 | 124.86 | 125.33 | 124.78 | 21,696 |
| August 18, 2026 | 125.05 | 125.1 | 125.1 | 125.12 | 124.98 | 2,070 |