iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.L) LSE

Currency In GBP

IBTM.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £1,017.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £924.29, while £1000 invested 1 year ago would be worth £972.44. This corresponds to total returns of 1.74%, -7.57%, -2.76%, respectively, with annualized returns of 0.17%, -1.56%, -2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	126.07	125.26	125.26	126.15	125.2	2,548
July 30, 2026	126.62	125.92	125.92	126.72	125.92	8,298
July 29, 2026	127.7	127.56	127.56	127.85	127.47	6,161
July 28, 2026	127.65	127.8	127.8	127.86	127.49	5,384
July 27, 2026	126.98	127.3	127.3	127.31	126.92	1,551
July 23, 2026	126.44	126.69	126.69	126.69	126.3	8,488
July 22, 2026	126.63	126.46	126.46	126.8	126.45	10,961
July 21, 2026	126.45	126.76	126.76	126.9	126.45	1,569
July 20, 2026	126.4	126.62	126.62	126.71	126.3	1,880
July 17, 2026	126.52	126.8	126.8	127.12	126.52	7,229
July 16, 2026	125.72	126.11	126.11	126.14	125.68	24,780
July 15, 2026	126.46	126.24	126.24	126.81	126.24	1,135
July 14, 2026	126.73	126.99	126.99	126.99	126.63	17,696
July 13, 2026	126.93	126.82	126.82	127.05	126.75	1,624
July 10, 2026	126.97	126.88	126.88	127.09	126.84	2,245
July 09, 2026	126.59	127.03	127.03	127.08	126.58	4,377
July 08, 2026	127.32	126.9	126.9	127.39	126.86	2,682
July 07, 2026	127.61	127.5	127.5	127.81	127.35	1,717
July 06, 2026	128.21	127.93	127.93	128.41	127.9	1,420
July 03, 2026	127.94	127.92	127.92	127.98	127.82	3,903
July 02, 2026	128.38	128.02	128.02	128.45	127.71	6,990
July 01, 2026	129.13	128.76	128.76	129.16	128.67	20,583
June 30, 2026	129.99	129.29	129.29	130.01	129.29	26,403
June 29, 2026	130.01	129.66	129.66	130.15	129.66	158,629
June 26, 2026	130.25	130.13	130.13	130.32	129.9	9,964
June 25, 2026	130.12	129.97	129.97	130.33	129.94	5,111
June 24, 2026	129.28	130.15	130.15	130.3	129.2	6,627
June 23, 2026	128.72	129.17	129.17	129.17	128.67	5,927
June 22, 2026	128.87	128.46	128.46	129.24	128.42	8,871
June 19, 2026	129.18	128.76	128.76	129.47	128.68	1,399
June 18, 2026	128.32	129.14	129.14	129.22	128	2,958
June 17, 2026	127.56	127.66	127.66	127.77	127.45	21,246
June 16, 2026	127.47	127.3	127.3	127.77	126.71	118,052
June 15, 2026	127.17	127.15	127.15	127.38	127.1	4,017
June 12, 2026	127.27	127	127	127.56	126.97	4,282
June 11, 2026	126.85	127.34	127.34	127.45	126.81	4,483
June 10, 2026	126.81	126.77	126.77	126.87	126.57	102,129
June 09, 2026	126.87	126.62	126.62	126.91	126.46	31,727
June 08, 2026	126.93	126.98	126.98	127.16	126.77	2,661
June 05, 2026	126.88	126.75	126.75	126.92	126.4	1,793
June 04, 2026	126.79	126.89	126.89	126.92	126.63	1,252
June 03, 2026	126.59	126.57	126.57	126.83	126.44	1,181
June 02, 2026	126.75	126.58	126.58	126.93	126.56	872
June 01, 2026	126.5	126.39	126.39	126.78	126.38	8,617
May 29, 2026	126.95	126.7	126.7	127.26	126.66	663
May 28, 2026	126.77	126.86	126.86	127.75	126.74	12,906
May 27, 2026	126.47	126.82	126.82	126.85	126.46	6,425
May 26, 2026	125.86	126.35	126.35	126.36	125.86	4,438
May 22, 2026	126.06	125.65	125.65	126.15	125.65	14,910
May 21, 2026	125.75	125.84	125.84	125.87	125.43	13,294
May 20, 2026	128.23	128.26	128.26	128.44	128.18	1,751
May 19, 2026	128.56	127.95	127.95	128.69	127.95	20,859
May 18, 2026	128.82	128.57	128.57	128.98	128.57	3,508
May 15, 2026	129.58	129.48	129.48	129.8	129.25	1,079
May 14, 2026	128.61	129.11	129.11	129.14	128.54	33,717
May 13, 2026	128.57	128.31	128.31	128.83	128.31	24,305
May 12, 2026	128.56	128.63	128.63	128.86	128.51	3,392
May 11, 2026	128.43	127.96	127.96	128.53	127.96	1,528
May 08, 2026	128.64	128.41	128.41	128.72	128.4	693
May 07, 2026	128.85	128.51	128.51	128.93	128.5	1,544