iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.L) LSE

Currency In GBP

AD

IBTM.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) 10 years ago, it would be worth £1,012.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £915.91, while £1000 invested 1 year ago would be worth £959.42. This corresponds to total returns of 1.28%, -8.41%, -4.06%, respectively, with annualized returns of 0.13%, -1.74%, -4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026124.1123.53123.53124.14123.4811,095
September 09, 2026124.29124.05124.05124.4124.0129,529
September 08, 2026124.47124.47124.47124.7124.372,595
September 07, 2026124.43124.36124.36125.15124.342,971
September 04, 2026124.79124.83124.83125.03124.685,231
September 03, 2026125.19125.02125.02125.25124.966,142
September 02, 2026124.77124.76124.76125.08124.593,354
September 01, 2026124.62124.78124.78124.79124.4240,751
August 28, 2026125.08125125125.35124.92,359
August 27, 2026125.38125.21125.21125.41125.11,947
August 26, 2026124.87125.16125.16125.21124.811,977
August 25, 2026124.46124.87124.87124.87124.282,003
August 24, 2026124.22124.37124.37124.42124.039,585
August 21, 2026124.22124.09124.09124.34124.098,563
August 20, 2026124.98124.29124.29125.06124.2810,007
August 19, 2026125.28124.86124.86125.33124.7821,696
August 18, 2026125.05125.1125.1125.12124.982,070
August 17, 2026125.2125125125.32124.823,627
August 14, 2026125.97125.21125.21125.98125.211,448
August 13, 2026125.78126126126.18125.72439
August 12, 2026125.44125.59125.59125.59125.3718,311
August 11, 2026125.07125.27125.27125.51124.9423,312
August 10, 2026125.77125.16125.16125.83125.163,853
August 07, 2026125.99125.76125.76126.23125.711,613
August 06, 2026126.34126.06126.06126.411261,722
August 05, 2026126.42126.14126.14126.47126.02845
August 04, 2026125.96126.24126.24126.26125.632,616
August 03, 2026125.49125.91125.91126.02125.291,561
July 31, 2026126.07125.26125.26126.15125.22,548
July 30, 2026126.62125.92125.92126.72125.928,298
July 29, 2026127.7127.56127.56127.85127.476,161
July 28, 2026127.65127.8127.8127.86127.495,384
July 27, 2026126.98127.3127.3127.31126.921,551
July 23, 2026126.44126.69126.69126.69126.38,488
July 22, 2026126.63126.46126.46126.8126.4510,961
July 21, 2026126.45126.76126.76126.9126.451,569
July 20, 2026126.4126.62126.62126.71126.31,880
July 17, 2026126.52126.8126.8127.12126.527,229
July 16, 2026125.72126.11126.11126.14125.6824,780
July 15, 2026126.46126.24126.24126.81126.241,135
July 14, 2026126.73126.99126.99126.99126.6317,696
July 13, 2026126.93126.82126.82127.05126.751,624
July 10, 2026126.97126.88126.88127.09126.842,245
July 09, 2026126.59127.03127.03127.08126.584,377
July 08, 2026127.32126.9126.9127.39126.862,682
July 07, 2026127.61127.5127.5127.81127.351,717
July 06, 2026128.21127.93127.93128.41127.91,420
July 03, 2026127.94127.92127.92127.98127.823,903
July 02, 2026128.38128.02128.02128.45127.716,990
July 01, 2026129.13128.76128.76129.16128.6720,583
June 30, 2026129.99129.29129.29130.01129.2926,403
June 29, 2026130.01129.66129.66130.15129.66158,629
June 26, 2026130.25130.13130.13130.32129.99,964
June 25, 2026130.12129.97129.97130.33129.945,111
June 24, 2026129.28130.15130.15130.3129.26,627
June 23, 2026128.72129.17129.17129.17128.675,927
June 22, 2026128.87128.46128.46129.24128.428,871
June 19, 2026129.18128.76128.76129.47128.681,399
June 18, 2026128.32129.14129.14129.221282,958
June 17, 2026127.56127.66127.66127.77127.4521,246
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved