iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.L) LSE

133.62

+0.605(+0.45%)

Updated at October 17 04:26PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025133.37133.63133.63134.32133.074,999
October 16, 2025133.8133.01133.01133.8132.567,257
October 15, 2025133.98133.5133.5134.11133.5476,079
October 14, 2025134.58134.17134.17134.92134.163,744
October 13, 2025133.55133.55133.55134.13133.2610,152
October 10, 2025133.54133.3133.3133.88133.262,343
October 09, 2025132.62133.08133.08133.08132.3411,038
October 08, 2025132.55132.23132.23132.55131.9514,751
October 07, 2025131.46131.76131.76131.88131.0111,413
October 06, 2025131.53131.22131.22131.79131.157,977
October 03, 2025132.32131.6131.6132.32131.61,266
October 02, 2025131.72132.24132.24132.24131.4113,412
October 01, 2025131.35131.35131.35131.45131.141,356
September 30, 2025131.83131.65131.65131.84131.5616,247
September 29, 2025131.68131.74131.74131.74131.2613,469
September 26, 2025132.16131.51131.51132.24131.5117,621
September 25, 2025131.45132.01132.01132.06131.382,745
September 24, 2025131.5131.5131.5131.69130.996,053
September 23, 2025131.07130.83130.83131.54130.791,708
September 22, 2025131.2130.98130.98131.52130.9825,658
September 19, 2025130.42131.26131.26131.55130.427,282
September 18, 2025130.92130.78130.78131.32130.292,201
September 17, 2025130.5130.29130.29130.89130.293,417
September 16, 2025130.75130.4130.4130.76130.3414,985
September 15, 2025131.01130.99130.99131.09130.4811,287
September 12, 2025131.38130.92130.92131.39130.9216,726
September 11, 2025131.57131.34131.34131.78131.343,448
September 10, 2025131.18131.22131.22131.27130.955,275
September 09, 2025131.16131.06131.06131.23130.694,005
September 08, 2025131.16131.33131.33131.43131.12,216
September 05, 2025131.3131.29131.29131.38130.921,897
September 04, 2025131.02131.15131.15131.25130.8452
September 03, 2025130.71130.68130.68131.04130.322,533
September 02, 2025129.26130.68130.68130.96129.264,750
September 01, 2025129.77129.53129.53129.77129.3839,687
August 29, 2025130.43129.84129.84130.57129.781,455
August 28, 2025130.09129.92129.92130.2129.731,424
August 27, 2025129.98129.91129.91130.27129.643,169
August 26, 2025129.4129.64129.64129.76129.385,011
August 22, 2025129.71129.28129.28129.86129.0613,676
August 21, 2025129.66129.52129.52129.86129.25313,447
August 20, 2025128.92129.42129.42129.6128.811,278
August 19, 2025128.74128.93128.93129.12128.421,241
August 18, 2025128.67128.4128.4129.1128.32468
August 15, 2025128.61128.33128.33129.01128.3900
August 14, 2025129.08128.79128.79129.17128.711,605
August 13, 2025128.96128.76128.76128.99128.533,413
August 12, 2025129.52128.78128.78129.69128.783,381
August 11, 2025129.33129.97129.97130.03129.334,412
August 08, 2025129.73129.48129.48130129.422,112
August 07, 2025130.62130.26130.26131.17130.042,619
August 06, 2025131.31130.89130.89131.4130.874,423
August 05, 2025131.71131.59131.59132.28131.362,871
August 04, 2025131.45131.53131.53131.56130.964,528
August 01, 2025130.74131.61131.61131.61130.5412,981
July 31, 2025130.44130.76130.76131.12130.244,855
July 30, 2025129.66129.93129.93129.95129.356,129
July 29, 2025129.21129.52129.52129.67128.7914,685
July 28, 2025128.25128.3128.3128.62128.092,794
July 25, 2025127.52128.13128.13128.25127.527,789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved