iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) 10 years ago, it would be worth $1,062.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.74, while $1000 invested 1 year ago would be worth $957. This corresponds to total returns of 6.27%, -9.03%, -4.3%, respectively, with annualized returns of 0.61%, -1.87%, -4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 167.2 | 167.24 | 167.24 | 167.46 | 167.2 | 2,006 |
| November 10, 2026 | 169.22 | 167.57 | 167.57 | 169.22 | 167.57 | 1,318 |
| November 09, 2026 | 169.41 | 169.19 | 169.19 | 169.55 | 169.19 | 1,050 |
| November 06, 2026 | 169.65 | 169.3 | 169.3 | 169.65 | 169.11 | 2,962 |
| November 05, 2026 | 168.86 | 169.5 | 169.5 | 169.62 | 168.86 | 3,145 |
| November 04, 2026 | 168.36 | 168.26 | 168.26 | 168.41 | 168.26 | 2,249 |
| November 03, 2026 | 168.5 | 168.01 | 168.01 | 168.55 | 168.01 | 2,008 |
| November 02, 2026 | 168.27 | 168.45 | 168.45 | 168.45 | 168.27 | 9,193 |
| October 30, 2026 | 168.26 | 168.07 | 168.07 | 168.26 | 168.07 | 3,468 |
| October 29, 2026 | 167.32 | 167.57 | 167.57 | 167.57 | 167.32 | 400 |
| October 28, 2026 | 167.15 | 166.82 | 166.82 | 167.15 | 166.58 | 4,834 |
| October 27, 2026 | 167.37 | 167.18 | 167.18 | 167.37 | 167.18 | 7,050 |
| October 26, 2026 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | 1,478 |
| October 23, 2026 | 167.38 | 167.09 | 167.09 | 167.38 | 167.09 | 3,281 |
| October 22, 2026 | 165.77 | 166.94 | 166.94 | 166.94 | 165.77 | 2,298 |
| October 21, 2026 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 325 |
| October 20, 2026 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 658 |
| October 19, 2026 | 166.4 | 165.6 | 165.6 | 166.4 | 165.6 | 2,073 |
| October 16, 2026 | 166.09 | 165.88 | 165.88 | 166.09 | 165.88 | 3,288 |
| October 15, 2026 | 166 | 166.35 | 166.35 | 166.35 | 166 | 7,315 |
| October 14, 2026 | 164.65 | 163.83 | 163.83 | 164.71 | 163.35 | 2,192 |
| October 13, 2026 | 164.76 | 164.43 | 164.43 | 164.76 | 164.29 | 2,911 |
| October 09, 2026 | 164.01 | 163.85 | 163.85 | 164.01 | 163.83 | 5,945 |
| October 08, 2026 | 163.18 | 163.61 | 163.61 | 163.61 | 163.18 | 3,880 |
| October 07, 2026 | 163.42 | 163.4 | 163.4 | 163.42 | 162.76 | 591 |
| October 06, 2026 | 163.66 | 163.52 | 163.52 | 163.72 | 163.51 | 37,142 |
| October 05, 2026 | 163.88 | 163.15 | 163.15 | 163.88 | 163.15 | 1,712 |
| October 02, 2026 | 164.08 | 164.07 | 164.07 | 164.08 | 164.07 | 560 |
| October 01, 2026 | 162.68 | 163.26 | 163.26 | 163.34 | 162.68 | 6,919 |
| September 30, 2026 | 163.87 | 163.42 | 163.42 | 164.03 | 163.42 | 2,202 |
| September 29, 2026 | 163.7 | 163.48 | 163.48 | 164.09 | 163.48 | 3,182 |
| September 28, 2026 | 164.04 | 163.85 | 163.85 | 164.04 | 163.85 | 651 |
| September 23, 2026 | 166.77 | 165.38 | 165.38 | 166.77 | 165.38 | 2,504 |
| September 22, 2026 | 166.89 | 167.05 | 167.05 | 167.05 | 166.89 | 2,983 |
| September 21, 2026 | 166.51 | 166.49 | 166.49 | 166.72 | 166.49 | 53,660 |
| September 18, 2026 | 167.04 | 166.74 | 166.74 | 167.04 | 166.74 | 269 |
| September 17, 2026 | 166.41 | 166.87 | 166.87 | 166.87 | 166.38 | 19,363 |
| September 16, 2026 | 166.43 | 166.71 | 166.71 | 166.71 | 166.43 | 3,117 |
| September 15, 2026 | 165.81 | 166.08 | 166.08 | 166.08 | 165.76 | 4,749 |
| September 11, 2026 | 166.95 | 166.84 | 166.84 | 166.95 | 166.84 | 1,363 |
| September 10, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | 602 |
| September 09, 2026 | 168.48 | 167.9 | 167.9 | 168.48 | 167.9 | 1,593 |
| September 08, 2026 | 168.5 | 168.66 | 168.66 | 168.66 | 168.5 | 6,539 |
| September 04, 2026 | 169.07 | 168.84 | 168.84 | 169.07 | 168.65 | 875 |
| September 03, 2026 | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 5,216 |
| September 02, 2026 | 168.2 | 168.45 | 168.45 | 168.73 | 168.2 | 3,590 |
| September 01, 2026 | 168.5 | 168.76 | 168.76 | 168.8 | 168.5 | 1,641 |
| August 31, 2026 | 169.28 | 168.94 | 168.94 | 169.28 | 168.94 | 1,356 |
| August 28, 2026 | 170.07 | 170.01 | 170.01 | 170.07 | 170.01 | 10,084 |
| August 27, 2026 | 170.01 | 170.07 | 170.07 | 170.15 | 170.01 | 402 |
| August 26, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | 1,656 |
| August 24, 2026 | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 928 |
| August 21, 2026 | 169.4 | 169.15 | 169.15 | 169.65 | 169.1 | 2,437 |
| August 19, 2026 | 169.62 | 170.01 | 170.01 | 170.01 | 169.57 | 3,379 |
| August 18, 2026 | 169.18 | 169.33 | 169.33 | 169.33 | 169.18 | 339 |
| August 17, 2026 | 169.61 | 169.51 | 169.51 | 169.61 | 169.48 | 1,177 |
| August 14, 2026 | 169.83 | 169.68 | 169.68 | 169.84 | 169.68 | 240 |
| August 13, 2026 | 169.8 | 170.23 | 170.23 | 170.23 | 169.8 | 461 |
| August 12, 2026 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 1,234 |
| August 11, 2026 | 168.93 | 168.88 | 168.88 | 168.93 | 168.88 | 300 |