iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.SW) SIX

Currency In USD

IBTM.SW Historical Return

If you invested $1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) 10 years ago, it would be worth $1,047.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.66, while $1000 invested 1 year ago would be worth $1,007.82. This corresponds to total returns of 4.77%, -7.23%, 0.78%, respectively, with annualized returns of 0.47%, -1.49%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTM.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	170.62	170.17	170.17	170.62	170.17	769
June 19, 2026	170.38	170.38	170.38	170.38	170.38	100
June 18, 2026	170.85	170.91	170.91	171.13	170.76	3,673
June 17, 2026	171.01	171.02	171.02	171.02	171.01	10,913
June 16, 2026	170.89	170.88	170.88	170.89	170.88	408
June 15, 2026	170.95	170.69	170.69	170.95	170.69	1,460
June 12, 2026	170.54	170.23	170.23	170.92	170.21	3,369
June 11, 2026	169.79	169.74	169.74	169.79	169.74	752
June 10, 2026	169.6	169.89	169.89	169.89	169.6	1,270
June 09, 2026	169.43	169.51	169.51	169.6	169.43	3,238
June 08, 2026	169.1	169.41	169.41	169.74	169.1	1,970
June 05, 2026	170.52	169.57	169.57	170.52	169.53	1,880
June 04, 2026	170.13	170.4	170.4	170.56	170.13	13,828
June 03, 2026	170.18	170.16	170.16	170.27	170.09	2,490
June 02, 2026	170.65	170.62	170.62	170.85	170.5	8,930
June 01, 2026	170.52	170.02	170.02	170.52	170.02	535
May 29, 2026	170.57	170.79	170.79	170.79	170.54	2,994
May 28, 2026	170.04	170.46	170.46	170.57	169.96	3,291
May 27, 2026	170.13	170.27	170.27	170.31	170.11	4,277
May 26, 2026	169.68	169.91	169.91	169.92	169.68	4,249
May 22, 2026	169.02	168.99	168.99	169.33	168.84	5,704
May 21, 2026	168.59	168.44	168.44	169.08	168.44	708
May 20, 2026	171.64	172.52	172.52	172.52	171.64	902
May 19, 2026	172.35	171.32	171.32	172.35	171.32	356
May 18, 2026	172.18	172.3	172.3	172.3	172.18	1,198
May 15, 2026	173.02	172.63	172.63	173.02	172.63	3,979
May 13, 2026	174.05	173.53	173.53	174.05	173.51	1,612
May 12, 2026	174.24	173.88	173.88	174.26	173.8	2,536
May 11, 2026	174.54	174.63	174.63	174.82	174.54	3,159
May 08, 2026	174.89	174.89	174.89	174.89	174.89	146
May 07, 2026	175.32	175.24	175.24	175.36	175.24	1,432
May 06, 2026	174.46	174.96	174.96	175	174.46	4,426
May 05, 2026	174.07	174.21	174.21	174.21	173.99	2,535
May 04, 2026	175.26	173.94	173.94	175.26	173.89	2,093
April 30, 2026	174.19	174.4	174.4	174.52	174.15	3,044
April 29, 2026	175.1	174.27	174.27	175.1	174.27	2,193
April 28, 2026	174.91	174.75	174.75	174.91	174.74	2,925
April 27, 2026	175.35	175.12	175.12	175.35	175.12	5,677
April 24, 2026	175.1	175.49	175.49	175.54	175.1	11,704
April 23, 2026	175.31	175.63	175.63	175.63	175.24	657
April 22, 2026	175.64	175.64	175.64	175.64	175.64	4,199
April 21, 2026	175.99	175.41	175.41	176.34	175.41	7,834
April 20, 2026	175.99	175.99	175.99	175.99	175.99	864
April 17, 2026	175.35	175.47	175.47	175.47	175.34	1,035
April 16, 2026	175.65	175.65	175.65	175.65	175.65	9,550
April 15, 2026	175.8	175.39	175.39	175.8	175.39	3,034
April 14, 2026	175.59	175.57	175.57	175.59	175.37	932
April 13, 2026	174.97	174.97	174.97	174.97	174.97	611
April 10, 2026	175.2	175.2	175.2	175.2	175.2	3,516
April 09, 2026	175.21	175.32	175.32	175.32	175.21	1,540
April 08, 2026	176.53	175.46	175.46	176.53	175.46	1,458
April 07, 2026	175.12	174.27	174.27	175.12	174.27	203
April 02, 2026	174.02	174.77	174.77	174.77	173.87	2,196
April 01, 2026	174.98	174.82	174.82	174.98	174.82	611
March 31, 2026	174.37	174.47	174.47	174.59	174.37	2,836
March 30, 2026	174.44	174.44	174.44	174.44	174.44	338
March 27, 2026	172.85	172.7	172.7	172.85	172.7	2,041
March 26, 2026	173.72	173.5	173.49	173.72	173.49	2,367
March 25, 2026	174.42	174.44	174.44	174.44	174.38	11,889
March 24, 2026	-1	-1	173.79	-1	-1	0