iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) 10 years ago, it would be worth $998.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.53, while $1000 invested 1 year ago would be worth $945.29. This corresponds to total returns of -0.18%, -11.05%, -5.47%, respectively, with annualized returns of -0.02%, -2.32%, -5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 164.08 | 164.07 | 164.07 | 164.08 | 164.07 | 560 |
| October 01, 2026 | 162.68 | 163.26 | 163.26 | 163.34 | 162.68 | 6,919 |
| September 30, 2026 | 163.87 | 163.42 | 163.42 | 164.03 | 163.42 | 2,202 |
| September 29, 2026 | 163.7 | 163.48 | 163.48 | 164.09 | 163.48 | 3,182 |
| September 28, 2026 | 164.04 | 163.85 | 163.85 | 164.04 | 163.85 | 651 |
| September 23, 2026 | 166.77 | 165.38 | 165.38 | 166.77 | 165.38 | 2,504 |
| September 22, 2026 | 166.89 | 167.05 | 167.05 | 167.05 | 166.89 | 2,983 |
| September 21, 2026 | 166.51 | 166.49 | 166.49 | 166.72 | 166.49 | 53,660 |
| September 18, 2026 | 167.04 | 166.74 | 166.74 | 167.04 | 166.74 | 269 |
| September 17, 2026 | 166.41 | 166.87 | 166.87 | 166.87 | 166.38 | 19,363 |
| September 16, 2026 | 166.43 | 166.71 | 166.71 | 166.71 | 166.43 | 3,117 |
| September 15, 2026 | 165.81 | 166.08 | 166.08 | 166.08 | 165.76 | 4,749 |
| September 11, 2026 | 166.95 | 166.84 | 166.84 | 166.95 | 166.84 | 1,363 |
| September 10, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | 602 |
| September 09, 2026 | 168.48 | 167.9 | 167.9 | 168.48 | 167.9 | 1,593 |
| September 08, 2026 | 168.5 | 168.66 | 168.66 | 168.66 | 168.5 | 6,539 |
| September 04, 2026 | 169.07 | 168.84 | 168.84 | 169.07 | 168.65 | 875 |
| September 03, 2026 | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 5,216 |
| September 02, 2026 | 168.2 | 168.45 | 168.45 | 168.73 | 168.2 | 3,590 |
| September 01, 2026 | 168.5 | 168.76 | 168.76 | 168.8 | 168.5 | 1,641 |
| August 31, 2026 | 169.28 | 168.94 | 168.94 | 169.28 | 168.94 | 1,356 |
| August 28, 2026 | 170.07 | 170.01 | 170.01 | 170.07 | 170.01 | 10,084 |
| August 27, 2026 | 170.01 | 170.07 | 170.07 | 170.15 | 170.01 | 402 |
| August 26, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | 1,656 |
| August 24, 2026 | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 928 |
| August 21, 2026 | 169.4 | 169.15 | 169.15 | 169.65 | 169.1 | 2,437 |
| August 19, 2026 | 169.62 | 170.01 | 170.01 | 170.01 | 169.57 | 3,379 |
| August 18, 2026 | 169.18 | 169.33 | 169.33 | 169.33 | 169.18 | 339 |
| August 17, 2026 | 169.61 | 169.51 | 169.51 | 169.61 | 169.48 | 1,177 |
| August 14, 2026 | 169.83 | 169.68 | 169.68 | 169.84 | 169.68 | 240 |
| August 13, 2026 | 169.8 | 170.23 | 170.23 | 170.23 | 169.8 | 461 |
| August 12, 2026 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 1,234 |
| August 11, 2026 | 168.93 | 168.88 | 168.88 | 168.93 | 168.88 | 300 |
| August 10, 2026 | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | 1,667 |
| August 07, 2026 | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 507 |
| August 06, 2026 | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | 2,674 |
| August 05, 2026 | 170.03 | 169.96 | 169.96 | 170.1 | 169.92 | 2,482 |
| August 04, 2026 | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 154 |
| August 03, 2026 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | 2,827 |
| July 31, 2026 | 169.66 | 168.43 | 168.43 | 169.66 | 168.43 | 786 |
| July 30, 2026 | 168.98 | 169.07 | 169.07 | 169.07 | 168.98 | 1,306 |
| July 29, 2026 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | 1,546 |
| July 28, 2026 | 169.76 | 169.99 | 169.99 | 169.99 | 169.58 | 2,946 |
| July 27, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 315 |
| July 23, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | 205 |
| July 22, 2026 | 169.37 | 169.25 | 169.25 | 169.51 | 169.06 | 37,851 |
| July 21, 2026 | 170.01 | 169.63 | 169.63 | 170.01 | 169.38 | 8,270 |
| July 20, 2026 | 170 | 169.96 | 169.96 | 170.32 | 169.96 | 1,949 |
| July 17, 2026 | 170.61 | 170.54 | 170.54 | 170.61 | 170.54 | 300 |
| July 16, 2026 | 170.2 | 170.07 | 170.07 | 170.2 | 169.94 | 804 |
| July 15, 2026 | 169.73 | 170.26 | 170.26 | 170.26 | 169.73 | 4,444 |
| July 14, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 3,969 |
| July 13, 2026 | 170.06 | 169.85 | 169.85 | 170.06 | 169.85 | 1,431 |
| July 09, 2026 | 170 | 170.13 | 170.13 | 170.13 | 169.88 | 1,632 |
| July 08, 2026 | 170.09 | 169.9 | 169.9 | 170.09 | 169.74 | 2,651 |
| July 07, 2026 | 170.71 | 170.58 | 170.58 | 170.79 | 170.58 | 1,151 |
| July 06, 2026 | 170.99 | 170.74 | 170.74 | 171.14 | 170.74 | 1,158 |
| July 03, 2026 | 170.86 | 170.88 | 170.88 | 170.94 | 170.77 | 775 |
| July 02, 2026 | 170.88 | 171.14 | 171.14 | 171.14 | 170.62 | 10,557 |
| July 01, 2026 | 170.82 | 170.91 | 170.91 | 170.91 | 170.82 | 1,685 |