iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) - IBTM.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	179	179.1	179.1	179.68	179	6,690
October 16, 2025	178.59	178.47	178.47	178.76	178.47	7,868
October 15, 2025	178.93	178.85	178.85	178.93	178.74	2,987
October 14, 2025	178.59	178.34	178.34	178.76	178.23	22,778
October 13, 2025	178.11	177.96	177.96	178.11	177.96	4,966
October 10, 2025	177.34	177.47	177.47	177.47	177.34	2,585
October 09, 2025	177.24	177.12	177.12	177.25	177.02	1,607
October 08, 2025	177.4	177.54	177.54	177.54	177.31	4,592
October 07, 2025	176.81	177.2	177.2	177.2	176.62	3,173
October 06, 2025	176.93	176.74	176.74	176.95	176.71	2,711
October 03, 2025	177.46	177.34	177.34	177.58	177.34	932
October 02, 2025	177.25	177.25	177.25	177.25	177.25	1,788
October 01, 2025	176.5	177.02	177.02	177.02	176.5	3,242
September 30, 2025	177.01	177.1	177.1	177.23	176.8	15,287
September 29, 2025	176.68	176.89	176.89	176.89	176.68	3,795
September 26, 2025	176.32	176.32	176.32	176.32	176.32	8,708
September 25, 2025	176.88	176.27	176.27	176.88	176.14	1,493
September 24, 2025	176.95	176.8	176.8	176.95	176.8	1,513
September 23, 2025	176.96	176.8	176.8	177.1	176.39	9,518
September 22, 2025	177.11	176.88	176.88	177.11	176.88	3,326
September 19, 2025	177.1	176.94	176.94	177.1	176.85	1,536
September 18, 2025	177.75	177.04	177.04	178	176.96	3,408
September 17, 2025	178.24	177.99	177.99	178.39	177.99	18,174
September 16, 2025	178.12	178.09	178.09	178.12	177.85	2,235
September 15, 2025	176.93	177.99	177.99	178.01	176.93	2,656
September 12, 2025	177.94	177.71	177.71	177.94	177.71	1,726
September 11, 2025	177.79	178.37	178.37	178.37	177.79	3,510
September 10, 2025	177.34	177.79	177.79	177.79	177.34	1,777
September 09, 2025	177.62	177.42	177.42	177.89	177.42	7,494
September 08, 2025	176.79	177.85	177.85	177.85	176.79	29,199
September 05, 2025	176.48	176.48	176.48	176.48	176.48	1,652
September 04, 2025	175	176	176	176.2	175	1,701
September 03, 2025	175.38	175.6	175.6	175.6	175.38	727
September 02, 2025	174.71	174.93	174.93	174.93	174.71	1,462
September 01, 2025	175.79	175.38	175.38	175.79	175.26	377
August 29, 2025	175.52	175.48	175.48	175.57	175.48	4,056
August 28, 2025	175.63	175.6	175.6	175.63	175.38	2,587
August 27, 2025	173.99	174.9	174.9	174.9	173.99	3,313
August 26, 2025	174.54	174.73	174.73	174.73	174.54	1,173
August 25, 2025	174.73	174.48	174.48	174.76	174.48	140
August 22, 2025	173.88	174.26	174.26	174.26	173.81	2,539
August 21, 2025	173.86	173.86	173.86	173.86	173.86	0
August 20, 2025	174.19	174.19	174.19	174.19	174.19	762
August 19, 2025	173.64	174.18	174.18	174.18	173.64	686
August 18, 2025	174.15	174.05	174.05	174.15	174.05	869
August 15, 2025	174.34	174.15	174.15	174.34	174.13	1,173
August 14, 2025	175.24	174.25	174.25	175.24	174.25	30,033
August 13, 2025	174.27	174.83	174.83	174.83	174.27	3,745
August 12, 2025	174.1	173.99	173.99	174.1	173.9	976
August 11, 2025	174.37	174.37	174.37	174.37	174.37	1,100
August 08, 2025	174.45	174.13	174.13	174.45	174.13	1,226
August 07, 2025	174.81	174.78	174.78	174.82	174.71	4,679
August 06, 2025	174.59	174.72	174.72	174.72	174.51	2,400
August 05, 2025	174.73	175.03	175.03	175.03	174.73	2,281
August 04, 2025	174.01	174.62	174.62	174.85	174.01	1,383
July 31, 2025	173.26	172.96	172.96	173.26	172.76	2,207
July 30, 2025	173.14	172.52	172.52	173.14	172.52	1,281
July 29, 2025	172.15	172.85	172.85	172.85	172.15	11,797
July 28, 2025	172.51	171.98	171.98	172.51	171.98	3,183
July 25, 2025	172.03	172.12	172.12	172.12	172.03	417

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) SIX