iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) 10 years ago, it would be worth $1,021.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.88, while $1000 invested 1 year ago would be worth $985.12. This corresponds to total returns of 2.13%, -10.31%, -1.49%, respectively, with annualized returns of 0.21%, -2.15%, -1.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 169.66 | 168.43 | 168.43 | 169.66 | 168.43 | 786 |
| July 30, 2026 | 168.98 | 169.07 | 169.07 | 169.07 | 168.98 | 1,306 |
| July 29, 2026 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | 1,546 |
| July 28, 2026 | 169.76 | 169.99 | 169.99 | 169.99 | 169.58 | 2,946 |
| July 27, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 315 |
| July 23, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | 205 |
| July 22, 2026 | 169.37 | 169.25 | 169.25 | 169.51 | 169.06 | 37,851 |
| July 21, 2026 | 170.01 | 169.63 | 169.63 | 170.01 | 169.38 | 8,270 |
| July 20, 2026 | 170 | 169.96 | 169.96 | 170.32 | 169.96 | 1,949 |
| July 17, 2026 | 170.61 | 170.54 | 170.54 | 170.61 | 170.54 | 300 |
| July 16, 2026 | 170.2 | 170.07 | 170.07 | 170.2 | 169.94 | 804 |
| July 15, 2026 | 169.73 | 170.26 | 170.26 | 170.26 | 169.73 | 4,444 |
| July 14, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 3,969 |
| July 13, 2026 | 170.06 | 169.85 | 169.85 | 170.06 | 169.85 | 1,431 |
| July 09, 2026 | 170 | 170.13 | 170.13 | 170.13 | 169.88 | 1,632 |
| July 08, 2026 | 170.09 | 169.9 | 169.9 | 170.09 | 169.74 | 2,651 |
| July 07, 2026 | 170.71 | 170.58 | 170.58 | 170.79 | 170.58 | 1,151 |
| July 06, 2026 | 170.99 | 170.74 | 170.74 | 171.14 | 170.74 | 1,158 |
| July 03, 2026 | 170.86 | 170.88 | 170.88 | 170.94 | 170.77 | 775 |
| July 02, 2026 | 170.88 | 171.14 | 171.14 | 171.14 | 170.62 | 10,557 |
| July 01, 2026 | 170.82 | 170.91 | 170.91 | 170.91 | 170.82 | 1,685 |
| June 30, 2026 | 172 | 171.58 | 171.58 | 172.01 | 171.58 | 3,741 |
| June 29, 2026 | 171.88 | 171.88 | 171.88 | 171.95 | 171.74 | 56,409 |
| June 26, 2026 | 171.63 | 171.98 | 171.98 | 171.98 | 171.63 | 198 |
| June 25, 2026 | 171.35 | 171.8 | 171.8 | 171.95 | 171.3 | 2,536 |
| June 24, 2026 | 170.65 | 171.29 | 171.29 | 171.34 | 170.65 | 28,676 |
| June 23, 2026 | 170.43 | 170.49 | 170.49 | 170.54 | 170.33 | 4,186 |
| June 22, 2026 | 170.62 | 170.17 | 170.17 | 170.62 | 170.17 | 769 |
| June 19, 2026 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | 100 |
| June 18, 2026 | 170.85 | 170.91 | 170.91 | 171.13 | 170.76 | 3,673 |
| June 17, 2026 | 171.01 | 171.02 | 171.02 | 171.02 | 171.01 | 10,913 |
| June 16, 2026 | 170.89 | 170.88 | 170.88 | 170.89 | 170.88 | 408 |
| June 15, 2026 | 170.95 | 170.69 | 170.69 | 170.95 | 170.69 | 1,460 |
| June 12, 2026 | 170.54 | 170.23 | 170.23 | 170.92 | 170.21 | 3,369 |
| June 11, 2026 | 169.79 | 169.74 | 169.74 | 169.79 | 169.74 | 752 |
| June 10, 2026 | 169.6 | 169.89 | 169.89 | 169.89 | 169.6 | 1,270 |
| June 09, 2026 | 169.43 | 169.51 | 169.51 | 169.6 | 169.43 | 3,238 |
| June 08, 2026 | 169.1 | 169.41 | 169.41 | 169.74 | 169.1 | 1,970 |
| June 05, 2026 | 170.52 | 169.57 | 169.57 | 170.52 | 169.53 | 1,880 |
| June 04, 2026 | 170.13 | 170.4 | 170.4 | 170.56 | 170.13 | 13,828 |
| June 03, 2026 | 170.18 | 170.16 | 170.16 | 170.27 | 170.09 | 2,490 |
| June 02, 2026 | 170.65 | 170.62 | 170.62 | 170.85 | 170.5 | 8,930 |
| June 01, 2026 | 170.52 | 170.02 | 170.02 | 170.52 | 170.02 | 535 |
| May 29, 2026 | 170.57 | 170.79 | 170.79 | 170.79 | 170.54 | 2,994 |
| May 28, 2026 | 170.04 | 170.46 | 170.46 | 170.57 | 169.96 | 3,291 |
| May 27, 2026 | 170.13 | 170.27 | 170.27 | 170.31 | 170.11 | 4,277 |
| May 26, 2026 | 169.68 | 169.91 | 169.91 | 169.92 | 169.68 | 4,249 |
| May 22, 2026 | 169.02 | 168.99 | 168.99 | 169.33 | 168.84 | 5,704 |
| May 21, 2026 | 168.59 | 168.44 | 168.44 | 169.08 | 168.44 | 708 |
| May 20, 2026 | 171.64 | 172.52 | 172.52 | 172.52 | 171.64 | 902 |
| May 19, 2026 | 172.35 | 171.32 | 171.32 | 172.35 | 171.32 | 356 |
| May 18, 2026 | 172.18 | 172.3 | 172.3 | 172.3 | 172.18 | 1,198 |
| May 15, 2026 | 173.02 | 172.63 | 172.63 | 173.02 | 172.63 | 3,979 |
| May 13, 2026 | 174.05 | 173.53 | 173.53 | 174.05 | 173.51 | 1,612 |
| May 12, 2026 | 174.24 | 173.88 | 173.88 | 174.26 | 173.8 | 2,536 |
| May 11, 2026 | 174.54 | 174.63 | 174.63 | 174.82 | 174.54 | 3,159 |
| May 08, 2026 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | 146 |
| May 07, 2026 | 175.32 | 175.24 | 175.24 | 175.36 | 175.24 | 1,432 |
| May 06, 2026 | 174.46 | 174.96 | 174.96 | 175 | 174.46 | 4,426 |
| May 05, 2026 | 174.07 | 174.21 | 174.21 | 174.21 | 173.99 | 2,535 |