iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) - IBTM.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	175.14	175.24	175.24	175.24	175.14	2,446
January 13, 2026	174.85	175.01	175.01	175.01	174.85	1,893
January 12, 2026	174.84	174.84	174.84	174.84	174.67	1,044
January 09, 2026	174.89	174.95	174.95	174.95	174.76	49,809
January 08, 2026	175.24	175.04	175.04	175.24	175	46,126
January 07, 2026	175.07	175.39	175.39	175.39	175.07	10,980
January 06, 2026	174.99	174.75	174.75	175	174.75	1,661
January 05, 2026	175.01	175.01	175.01	175.01	175.01	3,173
December 30, 2025	175.57	175.44	175.44	175.57	175.34	1,328
December 29, 2025	175.32	175.34	175.34	175.34	175.32	20,678
December 23, 2025	174.95	174.49	174.49	175.08	174.49	6,454
December 22, 2025	174.72	174.74	174.74	174.8	174.72	1,011
December 19, 2025	175.09	175.02	175.02	175.09	175.01	1,804
December 18, 2025	175.13	175.32	175.32	175.4	175.13	9,246
December 17, 2025	174.73	174.73	174.73	174.73	174.73	341
December 16, 2025	174.51	174.6	174.6	174.62	174.46	4,229
December 15, 2025	174.49	174.55	174.55	174.55	174.49	3,288
December 12, 2025	174.68	174.27	174.27	174.68	174.27	3,104
December 11, 2025	174.7	175.09	175.09	175.09	174.66	3,358
December 10, 2025	173.92	174.44	174.44	174.44	173.92	3,911
December 09, 2025	174.39	174.3	174.3	174.56	174.3	3,072
December 08, 2025	174.6	174.29	174.29	174.96	174.2	10,578
December 05, 2025	175.24	175.01	175.01	175.24	175.01	646
December 04, 2025	175.35	175.42	175.42	175.42	175.35	173
December 03, 2025	175.59	175.51	175.51	175.59	175.38	4,278
December 02, 2025	175.15	175.09	175.09	175.3	175.09	1,516
December 01, 2025	175.88	175.25	175.25	175.88	175.25	691
November 28, 2025	176.11	176.05	176.05	176.46	176.05	743
November 27, 2025	176.3	176.25	176.25	176.3	176.07	3,627
November 26, 2025	176.09	176.17	176.17	176.17	176.09	1,003
November 25, 2025	175.77	176.1	176.1	176.1	175.76	751
November 24, 2025	175.46	175.55	175.55	175.55	175.46	3,533
November 21, 2025	175.26	175.37	175.37	175.67	175.26	2,769
November 20, 2025	174.52	174.5	174.5	174.52	174.48	3,610
November 19, 2025	174.7	174.74	174.74	174.74	174.55	937
November 18, 2025	178.13	178.13	178.13	178.13	178.13	1,616
November 17, 2025	178.13	178.13	178.13	178.13	178.13	2,124
November 14, 2025	178.13	178.13	178.13	178.13	178.13	0
November 13, 2025	174.74	174.76	174.76	175.09	174.74	5,441
November 12, 2025	178.46	178.68	178.68	178.68	178.32	150
November 11, 2025	178.04	178.6	178.6	178.6	178.04	4,569
November 10, 2025	177.84	178.13	178.13	178.13	177.8	4,809
November 07, 2025	178.07	178.34	178.34	178.34	178.07	9,936
November 06, 2025	177.49	177.49	177.49	177.49	177.49	697
November 05, 2025	177.49	177.49	177.49	177.49	177.49	70
November 04, 2025	178.12	178.18	178.18	178.18	178.09	2,221
November 03, 2025	178.14	177.86	177.86	178.14	177.81	8,469
October 31, 2025	177.7	178.02	178.02	178.15	177.7	1,930
October 30, 2025	178.11	178.11	178.11	178.11	178.11	11,539
October 29, 2025	179.3	179.13	179.13	179.3	179.13	1,180
October 28, 2025	179.29	179.13	179.13	179.29	179.13	826
October 27, 2025	178.79	179.04	179.04	179.04	178.79	3,520
October 24, 2025	179.09	179.1	179.1	179.1	179.09	972
October 23, 2025	179.28	179.36	179.36	179.38	179.21	5,165
October 22, 2025	179.62	179.48	179.48	179.63	179.48	693
October 21, 2025	179.5	179.54	179.54	179.57	179.15	3,843
October 20, 2025	178.69	179.09	179.09	179.09	178.69	2,149
October 17, 2025	179	179.1	179.1	179.68	179	6,690
October 16, 2025	178.59	178.47	178.47	178.76	178.47	7,868
October 15, 2025	178.93	178.85	178.85	178.93	178.74	2,987

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) SIX