iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) 10 years ago, it would be worth $1,026.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.54, while $1000 invested 1 year ago would be worth $991.3. This corresponds to total returns of 2.64%, -9.75%, -0.87%, respectively, with annualized returns of 0.26%, -2.03%, -0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 169.4 | 169.15 | 169.15 | 169.65 | 169.1 | 2,437 |
| August 19, 2026 | 169.62 | 170.01 | 170.01 | 170.01 | 169.57 | 3,379 |
| August 18, 2026 | 169.18 | 169.33 | 169.33 | 169.33 | 169.18 | 339 |
| August 17, 2026 | 169.61 | 169.51 | 169.51 | 169.61 | 169.48 | 1,177 |
| August 14, 2026 | 169.83 | 169.68 | 169.68 | 169.84 | 169.68 | 240 |
| August 13, 2026 | 169.8 | 170.23 | 170.23 | 170.23 | 169.8 | 461 |
| August 12, 2026 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 1,234 |
| August 11, 2026 | 168.93 | 168.88 | 168.88 | 168.93 | 168.88 | 300 |
| August 10, 2026 | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | 1,667 |
| August 07, 2026 | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 507 |
| August 06, 2026 | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | 2,674 |
| August 05, 2026 | 170.03 | 169.96 | 169.96 | 170.1 | 169.92 | 2,482 |
| August 04, 2026 | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 154 |
| August 03, 2026 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | 2,827 |
| July 31, 2026 | 169.66 | 168.43 | 168.43 | 169.66 | 168.43 | 786 |
| July 30, 2026 | 168.98 | 169.07 | 169.07 | 169.07 | 168.98 | 1,306 |
| July 29, 2026 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | 1,546 |
| July 28, 2026 | 169.76 | 169.99 | 169.99 | 169.99 | 169.58 | 2,946 |
| July 27, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 315 |
| July 23, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | 205 |
| July 22, 2026 | 169.37 | 169.25 | 169.25 | 169.51 | 169.06 | 37,851 |
| July 21, 2026 | 170.01 | 169.63 | 169.63 | 170.01 | 169.38 | 8,270 |
| July 20, 2026 | 170 | 169.96 | 169.96 | 170.32 | 169.96 | 1,949 |
| July 17, 2026 | 170.61 | 170.54 | 170.54 | 170.61 | 170.54 | 300 |
| July 16, 2026 | 170.2 | 170.07 | 170.07 | 170.2 | 169.94 | 804 |
| July 15, 2026 | 169.73 | 170.26 | 170.26 | 170.26 | 169.73 | 4,444 |
| July 14, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 3,969 |
| July 13, 2026 | 170.06 | 169.85 | 169.85 | 170.06 | 169.85 | 1,431 |
| July 09, 2026 | 170 | 170.13 | 170.13 | 170.13 | 169.88 | 1,632 |
| July 08, 2026 | 170.09 | 169.9 | 169.9 | 170.09 | 169.74 | 2,651 |
| July 07, 2026 | 170.71 | 170.58 | 170.58 | 170.79 | 170.58 | 1,151 |
| July 06, 2026 | 170.99 | 170.74 | 170.74 | 171.14 | 170.74 | 1,158 |
| July 03, 2026 | 170.86 | 170.88 | 170.88 | 170.94 | 170.77 | 775 |
| July 02, 2026 | 170.88 | 171.14 | 171.14 | 171.14 | 170.62 | 10,557 |
| July 01, 2026 | 170.82 | 170.91 | 170.91 | 170.91 | 170.82 | 1,685 |
| June 30, 2026 | 172 | 171.58 | 171.58 | 172.01 | 171.58 | 3,741 |
| June 29, 2026 | 171.88 | 171.88 | 171.88 | 171.95 | 171.74 | 56,409 |
| June 26, 2026 | 171.63 | 171.98 | 171.98 | 171.98 | 171.63 | 198 |
| June 25, 2026 | 171.35 | 171.8 | 171.8 | 171.95 | 171.3 | 2,536 |
| June 24, 2026 | 170.65 | 171.29 | 171.29 | 171.34 | 170.65 | 28,676 |
| June 23, 2026 | 170.43 | 170.49 | 170.49 | 170.54 | 170.33 | 4,186 |
| June 22, 2026 | 170.62 | 170.17 | 170.17 | 170.62 | 170.17 | 769 |
| June 19, 2026 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | 100 |
| June 18, 2026 | 170.85 | 170.91 | 170.91 | 171.13 | 170.76 | 3,673 |
| June 17, 2026 | 171.01 | 171.02 | 171.02 | 171.02 | 171.01 | 10,913 |
| June 16, 2026 | 170.89 | 170.88 | 170.88 | 170.89 | 170.88 | 408 |
| June 15, 2026 | 170.95 | 170.69 | 170.69 | 170.95 | 170.69 | 1,460 |
| June 12, 2026 | 170.54 | 170.23 | 170.23 | 170.92 | 170.21 | 3,369 |
| June 11, 2026 | 169.79 | 169.74 | 169.74 | 169.79 | 169.74 | 752 |
| June 10, 2026 | 169.6 | 169.89 | 169.89 | 169.89 | 169.6 | 1,270 |
| June 09, 2026 | 169.43 | 169.51 | 169.51 | 169.6 | 169.43 | 3,238 |
| June 08, 2026 | 169.1 | 169.41 | 169.41 | 169.74 | 169.1 | 1,970 |
| June 05, 2026 | 170.52 | 169.57 | 169.57 | 170.52 | 169.53 | 1,880 |
| June 04, 2026 | 170.13 | 170.4 | 170.4 | 170.56 | 170.13 | 13,828 |
| June 03, 2026 | 170.18 | 170.16 | 170.16 | 170.27 | 170.09 | 2,490 |
| June 02, 2026 | 170.65 | 170.62 | 170.62 | 170.85 | 170.5 | 8,930 |
| June 01, 2026 | 170.52 | 170.02 | 170.02 | 170.52 | 170.02 | 535 |
| May 29, 2026 | 170.57 | 170.79 | 170.79 | 170.79 | 170.54 | 2,994 |
| May 28, 2026 | 170.04 | 170.46 | 170.46 | 170.57 | 169.96 | 3,291 |
| May 27, 2026 | 170.13 | 170.27 | 170.27 | 170.31 | 170.11 | 4,277 |