iShares $ Treasury Bond 7-10yr UCITS ETF (IBTM.SW) SIX

170.62

+0.59(+0.35%)

Updated at June 02 05:36PM

Currency In USD

IBTM.SW Historical Return

If you invested $1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) 10 years ago, it would be worth $1,051.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.99, while $1000 invested 1 year ago would be worth $1,020.55. This corresponds to total returns of 5.16%, -6.1%, 2.05%, respectively, with annualized returns of 0.5%, -1.25%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTM.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026170.65170.62170.62170.85170.58,930
June 01, 2026170.52170.02170.02170.52170.02535
May 29, 2026170.57170.79170.79170.79170.542,994
May 28, 2026170.04170.46170.46170.57169.963,291
May 27, 2026170.13170.27170.27170.31170.114,277
May 26, 2026169.68169.91169.91169.92169.684,249
May 22, 2026169.02168.99168.99169.33168.845,704
May 21, 2026168.59168.44168.44169.08168.44708
May 20, 2026171.64172.52172.52172.52171.64902
May 19, 2026172.35171.32171.32172.35171.32356
May 18, 2026172.18172.3172.3172.3172.181,198
May 15, 2026173.02172.63172.63173.02172.633,979
May 13, 2026174.05173.53173.53174.05173.511,612
May 12, 2026174.24173.88173.88174.26173.82,536
May 11, 2026174.54174.63174.63174.82174.543,159
May 08, 2026174.89174.89174.89174.89174.89146
May 07, 2026175.32175.24175.24175.36175.241,432
May 06, 2026174.46174.96174.96175174.464,426
May 05, 2026174.07174.21174.21174.21173.992,535
May 04, 2026175.26173.94173.94175.26173.892,093
April 30, 2026174.19174.4174.4174.52174.153,044
April 29, 2026175.1174.27174.27175.1174.272,193
April 28, 2026174.91174.75174.75174.91174.742,925
April 27, 2026175.35175.12175.12175.35175.125,677
April 24, 2026175.1175.49175.49175.54175.111,704
April 23, 2026175.31175.63175.63175.63175.24657
April 22, 2026175.64175.64175.64175.64175.644,199
April 21, 2026175.99175.41175.41176.34175.417,834
April 20, 2026175.99175.99175.99175.99175.99864
April 17, 2026175.35175.47175.47175.47175.341,035
April 16, 2026175.65175.65175.65175.65175.659,550
April 15, 2026175.8175.39175.39175.8175.393,034
April 14, 2026175.59175.57175.57175.59175.37932
April 13, 2026174.97174.97174.97174.97174.97611
April 10, 2026175.2175.2175.2175.2175.23,516
April 09, 2026175.21175.32175.32175.32175.211,540
April 08, 2026176.53175.46175.46176.53175.461,458
April 07, 2026175.12174.27174.27175.12174.27203
April 02, 2026174.02174.77174.77174.77173.872,196
April 01, 2026174.98174.82174.82174.98174.82611
March 31, 2026174.37174.47174.47174.59174.372,836
March 30, 2026174.44174.44174.44174.44174.44338
March 27, 2026172.85172.7172.7172.85172.72,041
March 26, 2026173.72173.5173.49173.72173.492,367
March 25, 2026174.42174.44174.44174.44174.3811,889
March 24, 2026-1-1173.79-1-10
March 23, 2026173.03173.8173.8173.8173.032,848
March 20, 2026174.76173.73173.73174.76173.731,291
March 19, 2026-1-1174.98-1-10
March 18, 2026176.17175.68175.68176.17175.68296
March 17, 2026175.72175.91175.91175.91175.721,249
March 16, 2026175.540175.54175.540924
March 13, 2026174.98174.92174.92174.98174.921,044
March 12, 2026175.65175.44175.44175.65175.32,023
March 11, 2026175.72175.81175.81175.81175.665,165
March 10, 2026176.71176.71176.71176.71176.7116,999
March 09, 2026175.74176.7176.7176.7175.74153
March 06, 2026176.3176.55176.55176.55176.013,645
March 05, 2026176.55176.38176.38176.63176.382,980
March 04, 2026177.29177.29177.29177.29177.29728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved