iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.SW) SIX

175.24

-0.185(-0.11%)

Updated at December 05 09:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025175.35175.42175.42175.42175.35173
December 03, 2025175.59175.51175.51175.59175.384,278
December 02, 2025175.15175.09175.09175.3175.091,516
December 01, 2025175.88175.25175.25175.88175.25691
November 28, 2025176.11176.05176.05176.46176.05743
November 27, 2025176.3176.25176.25176.3176.073,627
November 26, 2025176.09176.17176.17176.17176.091,003
November 25, 2025175.77176.1176.1176.1175.76751
November 24, 2025175.46175.55175.55175.55175.463,533
November 21, 2025175.26175.37175.37175.67175.262,769
November 20, 2025174.52174.5174.5174.52174.483,610
November 19, 2025174.7174.74174.74174.74174.55937
November 18, 2025178.13178.13178.13178.13178.131,616
November 17, 2025178.13178.13178.13178.13178.132,124
November 14, 2025178.13178.13178.13178.13178.130
November 13, 2025174.74174.76174.76175.09174.745,441
November 12, 2025178.46178.68178.68178.68178.32150
November 11, 2025178.04178.6178.6178.6178.044,569
November 10, 2025177.84178.13178.13178.13177.84,809
November 07, 2025178.07178.34178.34178.34178.079,936
November 06, 2025177.49177.49177.49177.49177.49697
November 05, 2025177.49177.49177.49177.49177.4970
November 04, 2025178.12178.18178.18178.18178.092,221
November 03, 2025178.14177.86177.86178.14177.818,469
October 31, 2025177.7178.02178.02178.15177.71,930
October 30, 2025178.11178.11178.11178.11178.1111,539
October 29, 2025179.3179.13179.13179.3179.131,180
October 28, 2025179.29179.13179.13179.29179.13826
October 27, 2025178.79179.04179.04179.04178.793,520
October 24, 2025179.09179.1179.1179.1179.09972
October 23, 2025179.28179.36179.36179.38179.215,165
October 22, 2025179.62179.48179.48179.63179.48693
October 21, 2025179.5179.54179.54179.57179.153,843
October 20, 2025178.69179.09179.09179.09178.692,149
October 17, 2025179179.1179.1179.681796,690
October 16, 2025178.59178.47178.47178.76178.477,868
October 15, 2025178.93178.85178.85178.93178.742,987
October 14, 2025178.59178.34178.34178.76178.2322,778
October 13, 2025178.11177.96177.96178.11177.964,966
October 10, 2025177.34177.47177.47177.47177.342,585
October 09, 2025177.24177.12177.12177.25177.021,607
October 08, 2025177.4177.54177.54177.54177.314,592
October 07, 2025176.81177.2177.2177.2176.623,173
October 06, 2025176.93176.74176.74176.95176.712,711
October 03, 2025177.46177.34177.34177.58177.34932
October 02, 2025177.25177.25177.25177.25177.251,788
October 01, 2025176.5177.02177.02177.02176.53,242
September 30, 2025177.01177.1177.1177.23176.815,287
September 29, 2025176.68176.89176.89176.89176.683,795
September 26, 2025176.32176.32176.32176.32176.328,708
September 25, 2025176.88176.27176.27176.88176.141,493
September 24, 2025176.95176.8176.8176.95176.81,513
September 23, 2025176.96176.8176.8177.1176.399,518
September 22, 2025177.11176.88176.88177.11176.883,326
September 19, 2025177.1176.94176.94177.1176.851,536
September 18, 2025177.75177.04177.04178176.963,408
September 17, 2025178.24177.99177.99178.39177.9918,174
September 16, 2025178.12178.09178.09178.12177.852,235
September 15, 2025176.93177.99177.99178.01176.932,656
September 12, 2025177.94177.71177.71177.94177.711,726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved