iShares iBonds Dec 2032 Term Treasury ETF (IBTM) NASDAQ

Currency In USD

IBTM Historical Return

If you invested $1000 in iShares iBonds Dec 2032 Term Treasury ETF (IBTM) since IPO date, it would be worth $1,044.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,089.36, while $1000 invested 1 year ago would be worth $1,000.45. This corresponds to total returns of 4.47%, 8.94%, 0.04%, respectively, with annualized returns of 1.08%, 2.89%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.43	22.43	22.43	22.44	22.39	145,749
July 30, 2026	22.49	22.48	22.48	22.5	22.46	74,650
July 29, 2026	22.48	22.47	22.47	22.52	22.44	100,372
July 28, 2026	22.48	22.51	22.51	22.54	22.48	62,222
July 27, 2026	22.45	22.46	22.46	22.48	22.44	60,668
July 23, 2026	22.38	22.39	22.39	22.39	22.37	196,783
July 22, 2026	22.47	22.43	22.43	22.47	22.42	129,485
July 21, 2026	22.5	22.48	22.48	22.5	22.46	139,959
July 20, 2026	22.56	22.53	22.53	22.56	22.5	45,088
July 17, 2026	22.62	22.58	22.58	22.63	22.57	64,281
July 16, 2026	22.54	22.57	22.57	22.57	22.53	68,982
July 15, 2026	22.49	22.57	22.57	22.59	22.49	86,702
July 14, 2026	22.52	22.51	22.51	22.55	22.51	55,992
July 13, 2026	22.5	22.46	22.46	22.51	22.45	49,990
July 10, 2026	22.55	22.53	22.53	22.56	22.52	62,765
July 09, 2026	22.53	22.55	22.55	22.57	22.52	115,555
July 08, 2026	22.51	22.51	22.51	22.52	22.47	115,776
July 07, 2026	22.6	22.55	22.55	22.6	22.54	74,306
July 06, 2026	22.62	22.63	22.63	22.64	22.6	92,968
July 02, 2026	22.61	22.62	22.62	22.64	22.59	197,792
July 01, 2026	22.59	22.6	22.6	22.63	22.59	86,235
June 30, 2026	22.75	22.7	22.7	22.75	22.7	416,757
June 29, 2026	22.77	22.79	22.79	22.79	22.76	87,052
June 26, 2026	22.74	22.78	22.78	22.79	22.74	58,300
June 25, 2026	22.74	22.73	22.73	22.77	22.72	81,181
June 24, 2026	22.68	22.71	22.71	22.72	22.68	93,233
June 23, 2026	22.6	22.61	22.61	22.63	22.59	350,586
June 22, 2026	22.59	22.57	22.57	22.6	22.57	105,203
June 18, 2026	22.64	22.64	22.64	22.69	22.63	76,217
June 17, 2026	22.69	22.58	22.58	22.71	22.57	98,579
June 16, 2026	22.66	22.71	22.71	22.72	22.66	178,171
June 15, 2026	22.68	22.66	22.66	22.7	22.65	65,383
June 12, 2026	22.62	22.63	22.63	22.65	22.6	79,948
June 11, 2026	22.56	22.68	22.68	22.68	22.56	174,205
June 10, 2026	22.56	22.55	22.55	22.58	22.53	156,627
June 09, 2026	22.55	22.56	22.56	22.58	22.53	126,889
June 08, 2026	22.55	22.52	22.52	22.57	22.51	66,454
June 05, 2026	22.54	22.53	22.53	22.55	22.51	0
June 04, 2026	22.64	22.62	22.62	22.66	22.61	155,309
June 03, 2026	22.58	22.59	22.59	22.61	22.58	69,620
June 02, 2026	22.65	22.64	22.64	22.65	22.62	116,066
June 01, 2026	22.59	22.63	22.63	22.64	22.56	103,075
May 29, 2026	22.74	22.74	22.74	22.76	22.72	88,537
May 28, 2026	22.66	22.71	22.71	22.73	22.66	88,535
May 27, 2026	22.68	22.68	22.68	22.71	22.67	148,379
May 26, 2026	22.68	22.67	22.67	22.68	22.64	73,276
May 22, 2026	22.61	22.57	22.57	22.62	22.55	221,469
May 21, 2026	22.52	22.59	22.59	22.6	22.49	244,077
May 20, 2026	22.47	22.58	22.58	22.6	22.47	258,343
May 19, 2026	22.47	22.47	22.47	22.49	22.43	159,957
May 18, 2026	22.55	22.54	22.54	22.58	22.51	140,803
May 15, 2026	22.56	22.54	22.54	22.58	22.53	79,829
May 14, 2026	22.73	22.67	22.67	22.74	22.66	159,963
May 13, 2026	22.68	22.7	22.7	22.7	22.65	121,543
May 12, 2026	22.7	22.69	22.69	22.71	22.68	72,730
May 11, 2026	22.78	22.75	22.75	22.79	22.74	74,116
May 08, 2026	22.83	22.81	22.81	22.84	22.8	63,510
May 07, 2026	22.86	22.77	22.77	22.86	22.76	159,949
May 06, 2026	22.8	22.82	22.82	22.82	22.79	99,179
May 05, 2026	22.71	22.73	22.73	22.75	22.71	175,439