iShares iBonds Dec 2032 Term Treasury ETF (IBTM) NASDAQ

22.64

+0.0098(+0.04%)

Updated at June 02 01:09PM

Currency In USD

IBTM Historical Return

If you invested $1000 in iShares iBonds Dec 2032 Term Treasury ETF (IBTM) since IPO date, it would be worth $1,054.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,077.34, while $1000 invested 1 year ago would be worth $1,034.03. This corresponds to total returns of 5.43%, 7.73%, 3.4%, respectively, with annualized returns of 1.36%, 2.51%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.59	22.63	22.63	22.64	22.56	103,075
May 29, 2026	22.74	22.74	22.74	22.76	22.72	88,537
May 28, 2026	22.66	22.71	22.71	22.73	22.66	88,535
May 27, 2026	22.68	22.68	22.68	22.71	22.67	148,379
May 26, 2026	22.68	22.67	22.67	22.68	22.64	73,276
May 22, 2026	22.61	22.57	22.57	22.62	22.55	221,469
May 21, 2026	22.52	22.59	22.59	22.6	22.49	244,077
May 20, 2026	22.47	22.58	22.58	22.6	22.47	258,343
May 19, 2026	22.47	22.47	22.47	22.49	22.43	159,957
May 18, 2026	22.55	22.54	22.54	22.58	22.51	140,803
May 15, 2026	22.56	22.54	22.54	22.58	22.53	79,829
May 14, 2026	22.73	22.67	22.67	22.74	22.66	159,963
May 13, 2026	22.68	22.7	22.7	22.7	22.65	121,543
May 12, 2026	22.7	22.69	22.69	22.71	22.68	72,730
May 11, 2026	22.78	22.75	22.75	22.79	22.74	74,116
May 08, 2026	22.83	22.81	22.81	22.84	22.8	63,510
May 07, 2026	22.86	22.77	22.77	22.86	22.76	159,949
May 06, 2026	22.8	22.82	22.82	22.82	22.79	99,179
May 05, 2026	22.71	22.73	22.73	22.75	22.71	175,439
May 04, 2026	22.73	22.7	22.7	22.74	22.67	107,836
May 01, 2026	22.75	22.77	22.77	22.83	22.75	106,957
April 30, 2026	22.84	22.82	22.82	22.85	22.82	107,006
April 29, 2026	22.84	22.79	22.79	22.84	22.77	82,592
April 28, 2026	22.88	22.89	22.89	22.89	22.87	70,804
April 27, 2026	22.91	22.92	22.92	22.94	22.9	102,249
April 24, 2026	22.88	22.95	22.95	22.95	22.88	77,212
April 23, 2026	22.94	22.91	22.91	22.95	22.87	141,293
April 22, 2026	22.97	22.94	22.94	22.97	22.92	105,840
April 21, 2026	22.97	22.92	22.92	22.98	22.91	320,343
April 20, 2026	23.02	23.01	23.01	23.02	22.98	112,244
April 17, 2026	23.02	23.03	23.03	23.05	23.01	148,918
April 16, 2026	22.96	22.93	22.93	22.96	22.91	109,034
April 15, 2026	22.97	22.95	22.95	22.97	22.93	207,549
April 14, 2026	22.91	22.99	22.99	22.99	22.91	94,877
April 13, 2026	22.89	22.92	22.92	22.92	22.86	99,203
April 10, 2026	22.92	22.88	22.88	22.92	22.87	94,786
April 09, 2026	22.9	22.91	22.91	22.95	22.87	83,722
April 08, 2026	22.96	22.91	22.91	22.96	22.89	95,207
April 07, 2026	22.82	22.87	22.87	22.88	22.77	118,500
April 06, 2026	22.8	22.82	22.82	22.84	22.79	108,502
April 02, 2026	22.83	22.86	22.87	22.88	22.82	254,735
April 01, 2026	22.83	22.83	22.83	22.87	22.81	102,085
March 31, 2026	22.94	22.93	22.93	22.96	22.9	186,194
March 30, 2026	22.86	22.88	22.88	22.9	22.86	74,282
March 27, 2026	22.7	22.75	22.75	22.77	22.69	145,517
March 26, 2026	22.81	22.73	22.73	22.83	22.72	607,280
March 25, 2026	22.87	22.88	22.88	22.89	22.85	146,975
March 24, 2026	22.79	22.8	22.8	22.84	22.75	211,745
March 23, 2026	22.82	22.87	22.87	22.91	22.81	115,761
March 20, 2026	22.87	22.81	22.81	22.88	22.79	220,799
March 19, 2026	22.9	22.97	22.97	22.99	22.9	114,843
March 18, 2026	23.05	22.98	22.98	23.06	22.97	144,916
March 17, 2026	23.06	23.08	23.08	23.1	23.06	53,338
March 16, 2026	23.03	23.05	23.05	23.05	23.02	56,666
March 13, 2026	23.01	22.97	22.97	23.02	22.94	74,813
March 12, 2026	23.01	22.97	22.97	23.02	22.94	120,948
March 11, 2026	23.09	23.05	23.05	23.09	23.04	92,066
March 10, 2026	23.17	23.12	23.12	23.18	23.11	65,101
March 09, 2026	23.11	23.18	23.18	23.18	23.08	103,722
March 06, 2026	23.07	23.12	23.12	23.18	23.07	139,322