iShares iBonds Dec 2032 Term Treasury ETF (IBTM) NASDAQ

Currency In USD

IBTM Historical Return

If you invested $1000 in iShares iBonds Dec 2032 Term Treasury ETF (IBTM) since IPO date, it would be worth $1,025.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,106.28, while $1000 invested 1 year ago would be worth $966.84. This corresponds to total returns of 2.54%, 10.63%, -3.32%, respectively, with annualized returns of 0.58%, 3.42%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	22.2	22.17	22.17	22.2	22.15	240,996
November 06, 2026	22.18	22.19	22.19	22.23	22.15	178,278
November 05, 2026	22.12	22.22	22.22	22.25	22.1	347,025
November 04, 2026	22.1	22.14	22.14	22.14	22.06	405,331
November 03, 2026	22.09	22.07	22.07	22.1	22.04	390,590
November 02, 2026	22.09	22.13	22.13	22.14	22.09	228,790
October 30, 2026	22.15	22.17	22.17	22.19	22.12	326,491
October 29, 2026	22.05	22.08	22.08	22.1	22.05	360,173
October 28, 2026	22.01	21.99	21.99	22.04	21.97	353,355
October 27, 2026	22.01	22.03	22.03	22.04	22.01	361,932
October 26, 2026	22.05	22.04	22.04	22.06	22.03	278,241
October 23, 2026	22.07	22.04	22.04	22.07	22.03	249,132
October 22, 2026	21.97	22.06	22.06	22.09	21.96	252,042
October 21, 2026	21.91	21.88	21.88	21.93	21.84	288,128
October 20, 2026	21.9	21.89	21.89	21.94	21.87	413,259
October 19, 2026	21.91	21.87	21.87	21.92	21.85	160,241
October 16, 2026	21.88	21.93	21.93	21.95	21.87	332,783
October 15, 2026	21.96	21.9	21.9	21.97	21.88	528,585
October 14, 2026	21.67	21.8	21.8	21.81	21.65	397,378
October 13, 2026	21.79	21.78	21.78	21.8	21.76	341,925
October 12, 2026	21.75	21.76	21.76	21.77	21.75	100,343
October 09, 2026	21.75	21.76	21.76	21.77	21.73	206,742
October 08, 2026	21.7	21.78	21.78	21.79	21.68	145,428
October 07, 2026	21.65	21.73	21.73	21.74	21.64	350,879
October 06, 2026	21.72	21.72	21.72	21.75	21.7	322,228
October 05, 2026	21.69	21.69	21.69	21.7	21.65	224,230
October 02, 2026	21.79	21.69	21.69	21.8	21.68	146,980
October 01, 2026	21.65	21.74	21.74	21.77	21.62	116,597
September 30, 2026	21.79	21.74	21.74	21.79	21.71	350,823
September 29, 2026	21.74	21.76	21.76	21.76	21.71	296,315
September 28, 2026	21.76	21.76	21.76	21.79	21.71	268,364
September 25, 2026	21.8	21.85	21.85	21.85	21.76	1.28M
September 24, 2026	21.85	21.78	21.78	21.87	21.77	280,454
September 23, 2026	21.98	21.84	21.84	21.98	21.8	172,022
September 22, 2026	22.01	22.02	22.02	22.03	21.98	101,032
September 21, 2026	22	22.01	22.01	22.02	21.99	85,785
September 18, 2026	21.98	21.96	21.96	21.98	21.96	88,303
September 17, 2026	22.03	22.04	22.04	22.04	22.01	103,476
September 16, 2026	22	21.95	21.95	22.05	21.94	141,255
September 15, 2026	21.98	21.98	21.98	22	21.96	180,564
September 11, 2026	22.07	22.02	22.02	22.09	22.01	151,378
September 10, 2026	22.09	22.05	22.05	22.1	22.05	119,240
September 09, 2026	22.23	22.2	22.2	22.24	22.18	203,377
September 08, 2026	22.27	22.25	22.25	22.27	22.22	131,245
September 04, 2026	22.27	22.26	22.26	22.29	22.26	211,406
September 03, 2026	22.31	22.28	22.28	22.31	22.27	129,216
September 02, 2026	22.25	22.25	22.25	22.26	22.23	511,824
September 01, 2026	22.26	22.25	22.25	22.28	22.24	165,706
August 31, 2026	22.37	22.36	22.36	22.38	22.36	163,032
August 28, 2026	22.47	22.39	22.39	22.49	22.38	111,359
August 27, 2026	22.5	22.47	22.47	22.51	22.47	76,776
August 26, 2026	22.48	22.49	22.49	22.5	22.48	197,711
August 25, 2026	22.5	22.53	22.53	22.54	22.49	108,519
August 24, 2026	22.44	22.44	22.44	22.46	22.44	73,812
August 21, 2026	22.44	22.42	22.42	22.45	22.41	62,712
August 20, 2026	22.45	22.46	22.46	22.47	22.43	101,806
August 19, 2026	22.52	22.52	22.52	22.52	22.47	69,326
August 18, 2026	22.43	22.45	22.45	22.47	22.43	79,778
August 17, 2026	22.46	22.44	22.44	22.47	22.44	102,695
August 14, 2026	22.51	22.46	22.46	22.52	22.46	86,664