iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L) LSE

97.90

+0.83(+0.86%)

Updated at March 13 04:29PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	97.52	97.9	97.9	97.94	97.52	9,840
March 12, 2026	96.9	97.07	97.07	97.2	96.88	30,587
March 11, 2026	96.7	96.82	96.82	96.93	96.59	30,479
March 10, 2026	96.46	96.57	96.57	96.68	96.45	43,478
March 09, 2026	97.17	96.9	96.9	97.49	96.9	33,553
March 06, 2026	97.13	97	97	97.44	96.97	5,799
March 05, 2026	97.38	97.53	97.53	97.58	97.12	11,821
March 04, 2026	97.28	97.21	97.21	97.39	97	4,786
March 03, 2026	97.47	97.59	97.59	98.04	97.44	14,745
March 02, 2026	97.42	97.22	97.22	97.68	96.98	26,288
February 27, 2026	96.39	96.72	96.72	96.84	96.37	8,936
February 26, 2026	96	96.24	96.24	96.28	95.94	2,575
February 25, 2026	96.07	95.99	95.99	96.36	95.99	3,623
February 24, 2026	96.42	96.06	96.06	96.49	96.06	3,718
February 23, 2026	96.1	96.32	96.32	96.41	96.01	3,455
February 20, 2026	96.63	96.34	0	96.66	96.21	13,728
February 19, 2026	96.14	96.55	0	96.64	96.13	9,851
February 18, 2026	95.81	95.9	0	95.99	95.67	29,767
February 17, 2026	95.89	96.08	0	96.25	95.68	23,733
February 16, 2026	95.23	95.36	0	95.4	95.19	2,727
February 13, 2026	95.35	95.39	0	95.51	95.25	14,185
February 12, 2026	95.23	95.28	0	95.35	94.92	7,763
February 11, 2026	94.97	95.09	0	95.2	94.73	14,378
February 10, 2026	94.9	94.98	0	95.09	94.81	7,841
February 09, 2026	95.4	94.9	0	95.4	94.77	10,525
February 06, 2026	95.63	95.3	0	95.69	95.24	12,046
February 05, 2026	95.12	95.76	0	95.91	95.07	11,941
February 04, 2026	94.39	94.82	0	94.85	94.29	1,762
February 03, 2026	94.48	94.48	0	94.77	94.44	4,007
February 02, 2026	94.75	94.82	0	95	94.5	3,014
January 30, 2026	93.97	94.46	0	94.46	93.93	7,622
January 29, 2026	93.56	93.92	0	94.14	93.46	19,836
January 28, 2026	93.8	93.95	0	94.05	93.72	7,570
January 27, 2026	94.61	93.93	0	94.64	93.82	2,789
January 26, 2026	94.78	94.37	0	94.79	94.33	53,630
January 23, 2026	96	95.2	0	96	95.2	5,113
January 22, 2026	96.27	95.74	0	96.46	95.74	7,272
January 21, 2026	96.19	96.16	0	96.45	96.07	77,675
January 20, 2026	95.88	96.01	0	96.13	95.85	30,555
January 19, 2026	96.58	96.18	0	96.58	96.18	9,634
January 16, 2026	96.46	96.54	0	96.59	96.38	24,418
January 15, 2026	96.1	96.53	0	96.76	96.1	2,053
January 14, 2026	96.31	96.2	0	96.31	96.08	20,102
January 13, 2026	95.99	96.27	0	96.27	95.86	4,912
January 12, 2026	96.15	95.92	0	96.2	95.87	8,682
January 09, 2026	96.31	96.44	0	96.54	96.2	5,623
January 08, 2026	96.25	96.3	0	96.39	96.19	9,200
January 07, 2026	95.9	95.98	0	95.98	95.81	4,463
January 06, 2026	95.43	95.78	0	95.82	95.39	2,238
January 05, 2026	96.31	95.66	0	96.35	95.66	7,532
January 02, 2026	96.24	95.83	0	96.24	95.8	8,091
December 31, 2025	96.04	96.14	0	96.32	96.04	2,704
December 30, 2025	95.76	95.92	0	96.12	95.61	757
December 29, 2025	95.75	95.77	0	96	95.7	5,382
December 24, 2025	95.41	95.46	0	95.6	95.41	3,339
December 23, 2025	95.67	95.72	0	95.72	95.52	12,328
December 22, 2025	96.27	95.97	0	96.28	95.91	2,974
December 19, 2025	96.85	96.55	0	96.85	96.47	1,632
December 18, 2025	96.58	96.46	0	96.77	96.15	4,686
December 17, 2025	96.88	96.34	0	96.91	96.34	74,890