iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L) LSE

Currency In GBP

AD

IBTS.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) 10 years ago, it would be worth £1,069.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,119.21, while £1000 invested 1 year ago would be worth £998.2. This corresponds to total returns of 6.99%, 11.92%, -0.18%, respectively, with annualized returns of 0.68%, 2.28%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202693.8793.6993.6993.8893.6318,978
October 20, 202694.0893.993.994.1793.6722,635
October 19, 202694.2494.2694.2694.3994.1815,858
October 16, 202694.3594.1694.1694.3693.9911,086
October 15, 202694.7994.794.794.894.6245,785
October 14, 202694.5595.2195.2195.2394.5110,560
October 13, 202694.8694.694.694.8794.579,178
October 12, 202694.5594.8394.8394.8394.548,647
October 09, 202694.7594.6894.6894.8494.6434,937
October 08, 202694.9694.7894.7895.0194.7210,677
October 07, 202694.7394.8294.8294.8994.5130,105
October 06, 202694.7394.3194.3194.7794.312,746
October 05, 202694.7594.6394.6394.8894.563,852
October 02, 202694.8194.6294.6294.8794.451,952
October 01, 202694.2394.7394.7394.7994.235,209
September 30, 202694.2994.1294.1294.3194.073,974
September 29, 202694.2994.5394.5394.5394.231,132
September 28, 202694.394.1794.1794.494.11,374
September 25, 202694.4694.3494.3494.4794.216,908
September 24, 202694.3494.4794.4794.5994.284,298
September 23, 202693.9994.2194.2194.2893.99112,973
September 22, 202693.5393.7893.7893.7893.522,003
September 21, 202693.5593.5793.5793.6393.434,919
September 18, 202693.793.5393.5393.8693.531,324
September 17, 202693.5193.8293.8293.8293.344,562
September 16, 202694.7394.9994.9994.9994.714,881
September 15, 202694.7394.6594.6594.7394.621,667
September 11, 202694.5494.4294.4294.6694.385,093
September 10, 202694.5294.5294.5294.7594.491,129
September 09, 202694.5194.5594.5594.6494.383,323
September 08, 202694.6694.694.694.8194.538,928
September 07, 202694.794.6194.6194.7794.611,401
September 04, 202694.794.7894.7894.8894.654,117
September 03, 20269594.7494.7495.0394.742,624
September 02, 202694.8694.8494.8495.0194.7532,802
September 01, 202694.5994.6994.6994.7494.5134,710
August 28, 202694.4694.5394.5394.6994.466,239
August 27, 202694.5594.4694.4694.694.353,731
August 26, 202694.1894.4494.4494.4794.182,833
August 25, 202694.1494.1594.1594.1594.03679
August 24, 202694.0394.0394.0394.1593.954,280
August 21, 202694.0494.0394.0394.1493.934,380
August 20, 202694.394.0894.0894.3694.05828
August 19, 202694.7394.2994.2994.7694.163,944
August 18, 202694.8594.7694.7694.8794.72159
August 17, 202694.6594.6694.6694.7394.561,065
August 14, 202695.0494.6794.6795.0694.671,656
August 13, 202695.1195.0495.0495.1894.983,999
August 12, 202694.8494.994.994.9294.744,266
August 11, 202694.7794.7994.7994.9394.731,176
August 10, 202694.9294.7194.7194.9994.684,049
August 07, 202695.1994.994.995.2794.92,900
August 06, 202695.1895.1495.1495.2194.9827,731
August 05, 202695.1195.0695.0695.1894.9310,980
August 04, 202695.2395.1995.1995.2995.13,308
August 03, 202694.9195.2695.2695.2694.91662
July 31, 202695.1294.9794.9795.394.974,045
July 30, 202695.7995.1495.1495.8595.136,952
July 29, 202696.0896.1296.1296.179630,092
July 28, 202696.04969696.1795.975,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved