iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L) LSE

Currency In GBP

AD

IBTS.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) 10 years ago, it would be worth £1,171.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,124.58, while £1000 invested 1 year ago would be worth £1,021.75. This corresponds to total returns of 17.19%, 12.46%, 2.18%, respectively, with annualized returns of 1.6%, 2.38%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202694.5494.4294.4294.6694.385,093
September 10, 202694.5294.5294.5294.7594.491,129
September 09, 202694.5194.5594.5594.6494.383,323
September 08, 202694.6694.694.694.8194.538,928
September 07, 202694.794.6194.6194.7794.611,401
September 04, 202694.794.7894.7894.8894.654,117
September 03, 20269594.7494.7495.0394.742,624
September 02, 202694.8694.8494.8495.0194.7532,802
September 01, 202694.5994.6994.6994.7494.5134,710
August 28, 202694.4694.5394.5394.6994.466,239
August 27, 202694.5594.4694.4694.694.353,731
August 26, 202694.1894.4494.4494.4794.182,833
August 25, 202694.1494.1594.1594.1594.03679
August 24, 202694.0394.0394.0394.1593.954,280
August 21, 202694.0494.0394.0394.1493.934,380
August 20, 202694.394.0894.0894.3694.05828
August 19, 202694.7394.2994.2994.7694.163,944
August 18, 202694.8594.7694.7694.8794.72159
August 17, 202694.6594.6694.6694.7394.561,065
August 14, 202695.0494.6794.6795.0694.671,656
August 13, 202695.1195.0495.0495.1894.983,999
August 12, 202694.8494.994.994.9294.744,266
August 11, 202694.7794.7994.7994.9394.731,176
August 10, 202694.9294.7194.7194.9994.684,049
August 07, 202695.1994.994.995.2794.92,900
August 06, 202695.1895.1495.1495.2194.9827,731
August 05, 202695.1195.0695.0695.1894.9310,980
August 04, 202695.2395.1995.1995.2995.13,308
August 03, 202694.9195.2695.2695.2694.91662
July 31, 202695.1294.9794.9795.394.974,045
July 30, 202695.7995.1495.1495.8595.136,952
July 29, 202696.0896.1296.1296.179630,092
July 28, 202696.04969696.1795.975,693
July 27, 202695.6595.9895.9895.9895.615,160
July 24, 202695.6895.6695.6695.8795.591,704
July 23, 202695.4395.8595.8595.8595.3816,762
July 22, 202695.4795.3895.3895.5595.3318,336
July 21, 202695.0695.4795.4795.4795.031,206
July 20, 202694.9495.295.295.294.8720,232
July 17, 202694.9395.0895.0895.3194.938,957
July 16, 202694.494.8194.8194.8294.412,074
July 15, 202695.1994.7894.7895.4194.782,396
July 14, 202695.4795.3495.3495.4795.172,678
July 13, 202695.3895.3895.3895.4995.263,407
July 10, 202695.1795.1895.1895.3195.11,301
July 09, 202695.0895.3295.3295.3995.078,030
July 08, 202695.5495.4595.4595.7595.4290,673
July 07, 202695.595.5195.5195.6195.381,938
July 06, 202695.895.6295.6295.8495.622,010
July 03, 202695.5495.6695.6695.7295.545,524
July 02, 202695.9895.5195.5195.9895.476,966
July 01, 202696.3996.1296.1296.4396.0874,413
June 30, 202696.4596.2196.2196.6196.2115,391
June 29, 202696.5996.496.496.7496.455,684
June 26, 202696.7996.6696.6696.8396.5812,436
June 25, 202696.8796.6396.6396.9996.6111,336
June 24, 202696.6696.8896.8897.0496.632,609
June 23, 202696.396.5796.5796.5796.37,593
June 22, 202696.3196.0896.0896.5795.996,705
June 19, 202696.5296.2996.2996.5896.251,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved