iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L) LSE

Currency In GBP

IBTS.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) 10 years ago, it would be worth £1,177.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,134.65, while £1000 invested 1 year ago would be worth £1,014.2. This corresponds to total returns of 17.71%, 13.46%, 1.42%, respectively, with annualized returns of 1.64%, 2.56%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.12	94.97	94.97	95.3	94.97	4,045
July 30, 2026	95.79	95.14	95.14	95.85	95.13	6,952
July 29, 2026	96.08	96.12	96.12	96.17	96	30,092
July 28, 2026	96.04	96	96	96.17	95.97	5,693
July 27, 2026	95.65	95.98	95.98	95.98	95.61	5,160
July 24, 2026	95.68	95.66	95.66	95.87	95.59	1,704
July 23, 2026	95.43	95.85	95.85	95.85	95.38	16,762
July 22, 2026	95.47	95.38	95.38	95.55	95.33	18,336
July 21, 2026	95.06	95.47	95.47	95.47	95.03	1,206
July 20, 2026	94.94	95.2	95.2	95.2	94.87	20,232
July 17, 2026	94.93	95.08	95.08	95.31	94.93	8,957
July 16, 2026	94.4	94.81	94.81	94.82	94.4	12,074
July 15, 2026	95.19	94.78	94.78	95.41	94.78	2,396
July 14, 2026	95.47	95.34	95.34	95.47	95.17	2,678
July 13, 2026	95.38	95.38	95.38	95.49	95.26	3,407
July 10, 2026	95.17	95.18	95.18	95.31	95.1	1,301
July 09, 2026	95.08	95.32	95.32	95.39	95.07	8,030
July 08, 2026	95.54	95.45	95.45	95.75	95.42	90,673
July 07, 2026	95.5	95.51	95.51	95.61	95.38	1,938
July 06, 2026	95.8	95.62	95.62	95.84	95.62	2,010
July 03, 2026	95.54	95.66	95.66	95.72	95.54	5,524
July 02, 2026	95.98	95.51	95.51	95.98	95.47	6,966
July 01, 2026	96.39	96.12	96.12	96.43	96.08	74,413
June 30, 2026	96.45	96.21	96.21	96.61	96.21	15,391
June 29, 2026	96.59	96.4	96.4	96.74	96.4	55,684
June 26, 2026	96.79	96.66	96.66	96.83	96.58	12,436
June 25, 2026	96.87	96.63	96.63	96.99	96.61	11,336
June 24, 2026	96.66	96.88	96.88	97.04	96.63	2,609
June 23, 2026	96.3	96.57	96.57	96.57	96.3	7,593
June 22, 2026	96.31	96.08	96.08	96.57	95.99	6,705
June 19, 2026	96.52	96.29	96.29	96.58	96.25	1,365
June 18, 2026	95.74	96.29	96.29	96.41	95.74	16,860
June 17, 2026	95.21	95.29	95.29	95.29	95.12	14,377
June 16, 2026	95.31	95.06	95.06	95.31	95.06	28,953
June 15, 2026	94.96	95.04	95.04	95.15	94.96	3,070
June 12, 2026	95.18	95.04	95.04	95.28	95.04	12,097
June 11, 2026	95.25	95.51	95.51	95.61	95.18	2,913
June 10, 2026	95.17	95.11	95.11	95.2	94.98	2,458
June 09, 2026	95.29	95.15	95.15	95.33	94.99	4,981
June 08, 2026	95.49	95.4	95.4	95.65	95.28	55,955
June 05, 2026	94.95	95.15	95.15	95.15	94.63	4,813
June 04, 2026	94.94	94.92	94.92	94.98	94.73	6,674
June 03, 2026	94.71	94.79	94.79	94.93	94.69	5,114
June 02, 2026	94.64	94.61	94.61	94.76	94.49	5,776
June 01, 2026	94.64	94.75	94.75	94.97	94.61	3,948
May 29, 2026	94.87	94.62	94.62	95.1	94.56	4,098
May 28, 2026	95.07	94.86	94.86	95.17	94.86	1,792
May 27, 2026	94.79	94.91	94.91	94.94	94.73	2,123
May 26, 2026	94.6	94.7	94.7	94.75	94.41	19,354
May 22, 2026	94.78	94.62	94.62	94.9	94.62	3,606
May 21, 2026	94.85	94.9	94.9	94.96	94.65	7,719
May 20, 2026	94.97	94.58	94.58	95.06	94.58	15,290
May 19, 2026	94.97	94.86	94.86	95.04	94.83	3,026
May 18, 2026	95.13	94.89	94.89	95.27	94.89	7,219
May 15, 2026	95.22	95.43	95.43	95.43	95.13	11,521
May 14, 2026	94.21	94.5	94.5	94.52	94.16	197,661
May 13, 2026	94.11	94.13	94.13	94.41	94.11	11,246
May 12, 2026	94.02	94.17	94.17	94.24	93.95	2,399
May 11, 2026	93.71	93.39	93.39	93.79	93.37	26,117
May 08, 2026	93.86	93.57	93.57	93.86	93.57	2,197