iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L) LSE

Currency In GBP

AD

IBTS.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) 10 years ago, it would be worth £1,330.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,159.63, while £1000 invested 1 year ago would be worth £1,052.4. This corresponds to total returns of 33.08%, 15.96%, 5.24%, respectively, with annualized returns of 2.9%, 3%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBTS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202696.3196.0896.0896.5795.996,705
June 19, 202696.5296.2996.2996.5896.251,365
June 18, 202695.7496.2996.2996.4195.7416,860
June 17, 202695.2195.2995.2995.2995.1214,377
June 16, 202695.3195.0695.0695.3195.0628,953
June 15, 202694.9695.0495.0495.1594.963,070
June 12, 202695.1895.0495.0495.2895.0412,097
June 11, 202695.2595.5195.5195.6195.182,913
June 10, 202695.1795.1195.1195.294.982,458
June 09, 202695.2995.1595.1595.3394.994,981
June 08, 202695.4995.495.495.6595.2855,955
June 05, 202694.9595.1595.1595.1594.634,813
June 04, 202694.9494.9294.9294.9894.736,674
June 03, 202694.7194.7994.7994.9394.695,114
June 02, 202694.6494.6194.6194.7694.495,776
June 01, 202694.6494.7594.7594.9794.613,948
May 29, 202694.8794.6294.6295.194.564,098
May 28, 202695.0794.8694.8695.1794.861,792
May 27, 202694.7994.9194.9194.9494.732,123
May 26, 202694.694.794.794.7594.4119,354
May 22, 202694.7894.6294.6294.994.623,606
May 21, 202694.8594.994.994.9694.657,719
May 20, 202694.9794.5894.5895.0694.5815,290
May 19, 202694.9794.8694.8695.0494.833,026
May 18, 202695.1394.8994.8995.2794.897,219
May 15, 202695.2295.4395.4395.4395.1311,521
May 14, 202694.2194.594.594.5294.16197,661
May 13, 202694.1194.1394.1394.4194.1111,246
May 12, 202694.0294.1794.1794.2493.952,399
May 11, 202693.7193.3993.3993.7993.3726,117
May 08, 202693.8693.5793.5793.8693.572,197
May 07, 202693.8293.6893.6893.8393.584,293
May 06, 202693.7893.7493.7493.893.5134,683
May 05, 202694.0893.8693.8694.1193.8212,323
May 01, 202693.6493.5293.5293.7193.4317,581
April 30, 202694.4293.893.894.4893.7613,758
April 29, 202694.5294.4494.4494.5294.327,818
April 28, 202694.4494.3794.3794.6194.3712,531
April 27, 202694.2494.0994.0994.2593.9672,843
April 24, 202694.6794.4694.4694.7194.382,464
April 23, 202694.594.4294.4294.5894.378,858
April 22, 202694.3394.3694.3694.4694.266,873
April 21, 202694.494.3994.3994.5494.253,872
April 20, 202694.4594.2794.2794.5594.275,211
April 17, 202694.3394.0894.0894.3793.8623,341
April 16, 202693.9394.1894.1894.2893.877,824
April 15, 202694.0393.8593.8594.1193.85104,957
April 14, 202694.293.8893.8894.2693.7315,859
April 13, 202694.8494.6194.6194.8594.576,927
April 10, 202694.8994.5594.5594.9894.517,598
April 09, 202695.0594.7894.7895.1494.7822,230
April 08, 202694.9694.7294.7295.1194.5640,414
April 07, 202695.9595.9295.9296.1995.7437,694
April 02, 202696.0596.1296.1296.4195.9139,339
April 01, 202695.8395.4395.4395.9395.4142,444
March 31, 202696.3596.2796.2796.4795.86217,311
March 30, 202695.5896.3596.3596.4495.5813,179
March 27, 202695.1795.4895.4895.4895.089,727
March 26, 20269595.0395.0395.1594.8439,805
March 25, 202694.7694.8794.8794.9494.568,516
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved