iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) LSE

96.49

-0.08(-0.08%)

Updated at December 04 04:05PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202596.5396.4996.4996.6796.386,021
December 03, 202597.296.5796.5797.3496.565,789
December 02, 202597.6997.6197.6197.6997.47,665
December 01, 202597.6897.3697.3697.6997.14,590
November 28, 202596.797.397.399.4696.724,924
November 27, 202597.5897.297.297.5897.212,215
November 26, 202597.5897.3497.3498.1296.9110,376
November 25, 202597.9397.797.798.3697.6814,908
November 24, 202598.3398.298.298.3998.26,502
November 21, 202598.3198.3598.3598.7198.3110,995
November 20, 202598.3598.2298.2298.4998.0212,970
November 19, 202597.7998.3198.3198.3197.749,789
November 18, 202597.7197.7597.7597.8597.5613,787
November 17, 202597.4797.4997.4997.697.473,523
November 14, 202597.7697.697.69897.4817,594
November 13, 202597.9597.2897.2897.9597.285,551
November 12, 202597.7497.8497.8498.1797.698,686
November 11, 202597.8297.5597.5597.8697.4341,216
November 10, 202597.5797.5797.5797.7197.3510,880
November 07, 202597.8597.5997.5998.0597.56,717
November 06, 202598.2198.0298.0298.2397.912,094
November 05, 202598.6898.398.398.6898.36,497
November 04, 20259898.3698.3698.4297.9326,952
November 03, 202597.7597.5897.5897.8197.5439,650
October 31, 202597.8897.5997.5998.6997.568,151
October 30, 202597.497.5597.5597.7197.158,210
October 29, 202596.9979797.3496.96,620
October 28, 202596.4196.6896.6896.8696.342,435
October 27, 202596.5396.3296.3296.5396.174,000
October 24, 202596.2496.5796.5796.6196.2423,875
October 23, 202596.3496.4296.4296.4596.213,159
October 22, 202596.4496.0896.0896.5396.0819,650
October 21, 202595.9996.0396.0396.0895.8819,700
October 20, 202595.7795.6295.6295.8195.578,175
October 17, 202595.3595.8695.8695.8895.3518,652
October 16, 202595.9195.6195.6195.9195.4111,939
October 15, 202596.1295.7595.7596.2395.7545,623
October 14, 202596.5796.4996.4996.896.4514,809
October 13, 202596.196.1896.1896.2596.068,284
October 10, 202596.3795.9695.9696.5195.961,530
October 09, 202595.8296.2496.2496.2495.613,286
October 08, 202595.5995.4695.4695.6395.2940,196
October 07, 202595.295.2695.2695.3795.126,560
October 06, 202595.1994.9194.9195.394.894,759
October 03, 202595.3694.9994.9995.3694.991,935
October 02, 202594.9995.4295.4295.4294.784,824
October 01, 202594.9394.9294.9295.0194.6383,582
September 30, 202595.1895.0595.0595.2694.924,225
September 29, 202595.195.0995.0995.1794.998,306
September 26, 202595.5295.2195.2195.7195.219,736
September 25, 202594.9895.6795.6795.6794.8827,380
September 24, 202594.7895.0695.0695.1394.655,043
September 23, 202594.694.694.694.6694.4213,899
September 22, 202594.9394.6794.6794.9494.626,553
September 19, 202594.6894.8394.8394.994.576,050
September 18, 202594.1294.394.394.393.6313,425
September 17, 202593.8493.6393.6393.8493.563,313
September 16, 202593.8693.6893.6893.8693.555,442
September 15, 202594.1993.9993.9994.1993.8225,197
September 12, 202594.394.2194.2194.4294.1647,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved