iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) LSE

95.46

-0.255(-0.27%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202595.4195.4695.4695.695.413,339
December 23, 202595.6795.7295.7295.7295.5212,328
December 22, 202596.2795.9795.9796.2895.912,974
December 19, 202596.8596.5596.5596.8596.471,632
December 18, 202596.5896.4696.4696.7796.154,686
December 17, 202596.8896.3496.3496.9196.3474,890
December 16, 202596.3596.1196.1196.4195.993,607
December 15, 202596.5896.3796.3796.5896.267,132
December 12, 202596.3796.5196.5196.5496.2925,060
December 11, 202596.696.0896.0896.689623,591
December 10, 202596.6196.5496.5496.6896.54,622
December 09, 202596.7896.6496.6496.8196.4219,336
December 08, 202596.8196.6696.6696.8196.5412,738
December 05, 202599.9796.6496.6499.9796.449,311
December 04, 202596.5396.4996.4996.6796.386,021
December 03, 202597.296.5796.5797.3496.565,789
December 02, 202597.6997.6197.6197.6997.47,665
December 01, 202597.6897.3697.3697.6997.14,590
November 28, 202596.797.397.399.4696.724,924
November 27, 202597.5897.297.297.5897.212,215
November 26, 202597.5897.3497.3498.1296.9110,376
November 25, 202597.9397.797.798.3697.6814,908
November 24, 202598.3398.298.298.3998.26,502
November 21, 202598.3198.3598.3598.7198.3110,995
November 20, 202598.3598.2298.2298.4998.0212,970
November 19, 202597.7998.3198.3198.3197.749,789
November 18, 202597.7197.7597.7597.8597.5613,787
November 17, 202597.4797.4997.4997.697.473,523
November 14, 202597.7697.697.69897.4817,594
November 13, 202597.9597.2897.2897.9597.285,551
November 12, 202597.7497.8497.8498.1797.698,686
November 11, 202597.8297.5597.5597.8697.4341,216
November 10, 202597.5797.5797.5797.7197.3510,880
November 07, 202597.8597.5997.5998.0597.56,717
November 06, 202598.2198.0298.0298.2397.912,094
November 05, 202598.6898.398.398.6898.36,497
November 04, 20259898.3698.3698.4297.9326,952
November 03, 202597.7597.5897.5897.8197.5439,650
October 31, 202597.8897.5997.5998.6997.568,151
October 30, 202597.497.5597.5597.7197.158,210
October 29, 202596.9979797.3496.96,620
October 28, 202596.4196.6896.6896.8696.342,435
October 27, 202596.5396.3296.3296.5396.174,000
October 24, 202596.2496.5796.5796.6196.2423,875
October 23, 202596.3496.4296.4296.4596.213,159
October 22, 202596.4496.0896.0896.5396.0819,650
October 21, 202595.9996.0396.0396.0895.8819,700
October 20, 202595.7795.6295.6295.8195.578,175
October 17, 202595.3595.8695.8695.8895.3518,652
October 16, 202595.9195.6195.6195.9195.4111,939
October 15, 202596.1295.7595.7596.2395.7545,623
October 14, 202596.5796.4996.4996.896.4514,809
October 13, 202596.196.1896.1896.2596.068,284
October 10, 202596.3795.9695.9696.5195.961,530
October 09, 202595.8296.2496.2496.2495.613,286
October 08, 202595.5995.4695.4695.6395.2940,196
October 07, 202595.295.2695.2695.3795.126,560
October 06, 202595.1994.9194.9195.394.894,759
October 03, 202595.3694.9994.9995.3694.991,935
October 02, 202594.9995.4295.4295.4294.784,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved