iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L) LSE

94.61

-0.135(-0.14%)

Updated at June 02 04:21PM

Currency In GBP

IBTS.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) 10 years ago, it would be worth £1,277.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,153.78, while £1000 invested 1 year ago would be worth £1,040.81. This corresponds to total returns of 27.77%, 15.38%, 4.08%, respectively, with annualized returns of 2.48%, 2.9%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	94.64	94.75	94.75	94.97	94.61	3,948
May 29, 2026	94.87	94.62	94.62	95.1	94.56	4,098
May 28, 2026	95.07	94.86	94.86	95.17	94.86	1,792
May 27, 2026	94.79	94.91	94.91	94.94	94.73	2,123
May 26, 2026	94.6	94.7	94.7	94.75	94.41	19,354
May 22, 2026	94.78	94.62	94.62	94.9	94.62	3,606
May 21, 2026	94.85	94.9	94.9	94.96	94.65	7,719
May 20, 2026	94.97	94.58	94.58	95.06	94.58	15,290
May 19, 2026	94.97	94.86	94.86	95.04	94.83	3,026
May 18, 2026	95.13	94.89	94.89	95.27	94.89	7,219
May 15, 2026	95.22	95.43	95.43	95.43	95.13	11,521
May 14, 2026	94.21	94.5	94.5	94.52	94.16	197,661
May 13, 2026	94.11	94.13	94.13	94.41	94.11	11,246
May 12, 2026	94.02	94.17	94.17	94.24	93.95	2,399
May 11, 2026	93.71	93.39	93.39	93.79	93.37	26,117
May 08, 2026	93.86	93.57	93.57	93.86	93.57	2,197
May 07, 2026	93.82	93.68	93.68	93.83	93.58	4,293
May 06, 2026	93.78	93.74	93.74	93.8	93.51	34,683
May 05, 2026	94.08	93.86	93.86	94.11	93.82	12,323
May 01, 2026	93.64	93.52	93.52	93.71	93.43	17,581
April 30, 2026	94.42	93.8	93.8	94.48	93.76	13,758
April 29, 2026	94.52	94.44	94.44	94.52	94.32	7,818
April 28, 2026	94.44	94.37	94.37	94.61	94.37	12,531
April 27, 2026	94.24	94.09	94.09	94.25	93.96	72,843
April 24, 2026	94.67	94.46	94.46	94.71	94.38	2,464
April 23, 2026	94.5	94.42	94.42	94.58	94.37	8,858
April 22, 2026	94.33	94.36	94.36	94.46	94.26	6,873
April 21, 2026	94.4	94.39	94.39	94.54	94.25	3,872
April 20, 2026	94.45	94.27	94.27	94.55	94.27	5,211
April 17, 2026	94.33	94.08	94.08	94.37	93.86	23,341
April 16, 2026	93.93	94.18	94.18	94.28	93.87	7,824
April 15, 2026	94.03	93.85	93.85	94.11	93.85	104,957
April 14, 2026	94.2	93.88	93.88	94.26	93.73	15,859
April 13, 2026	94.84	94.61	94.61	94.85	94.57	6,927
April 10, 2026	94.89	94.55	94.55	94.98	94.51	7,598
April 09, 2026	95.05	94.78	94.78	95.14	94.78	22,230
April 08, 2026	94.96	94.72	94.72	95.11	94.56	40,414
April 07, 2026	95.95	95.92	95.92	96.19	95.74	37,694
April 02, 2026	96.05	96.12	96.12	96.41	95.91	39,339
April 01, 2026	95.83	95.43	95.43	95.93	95.41	42,444
March 31, 2026	96.35	96.27	96.27	96.47	95.86	217,311
March 30, 2026	95.58	96.35	96.35	96.44	95.58	13,179
March 27, 2026	95.17	95.48	95.48	95.48	95.08	9,727
March 26, 2026	95	95.03	95.03	95.15	94.84	39,805
March 25, 2026	94.76	94.87	94.87	94.94	94.56	8,516
March 24, 2026	94.51	94.72	94.72	94.82	94.51	2,902
March 23, 2026	95.26	94.72	94.72	95.54	94.34	14,517
March 20, 2026	94.65	95.2	95.2	95.28	94.52	11,965
March 19, 2026	95.88	95	95	95.97	94.86	6,637
March 18, 2026	97.22	97.32	95.46	97.42	97.11	60,040
March 17, 2026	97.52	97.26	95.4	97.52	97.2	4,766
March 16, 2026	97.87	97.56	95.69	97.94	97.41	5,986
March 13, 2026	97.52	97.9	96.03	97.94	97.52	9,840
March 12, 2026	96.9	97.07	95.22	97.2	96.88	30,587
March 11, 2026	96.7	96.82	94.95	96.93	96.59	30,479
March 10, 2026	96.46	96.57	94.73	96.68	96.45	43,478
March 09, 2026	97.17	96.9	95.05	97.49	96.9	33,553
March 06, 2026	97.13	97	95.15	97.44	96.97	5,799
March 05, 2026	97.38	97.53	95.67	97.58	97.12	11,821
March 04, 2026	97.28	97.21	95.36	97.39	97	4,786