iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) 10 years ago, it would be worth £1,325.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,155.06, while £1000 invested 1 year ago would be worth £1,048.25. This corresponds to total returns of 32.55%, 15.51%, 4.83%, respectively, with annualized returns of 2.86%, 2.92%, 4.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 96.31 | 96.08 | 96.08 | 96.57 | 95.99 | 6,705 |
| June 19, 2026 | 96.52 | 96.29 | 96.29 | 96.58 | 96.25 | 1,365 |
| June 18, 2026 | 95.74 | 96.29 | 96.29 | 96.41 | 95.74 | 16,860 |
| June 17, 2026 | 95.21 | 95.29 | 95.29 | 95.29 | 95.12 | 14,377 |
| June 16, 2026 | 95.31 | 95.06 | 95.06 | 95.31 | 95.06 | 28,953 |
| June 15, 2026 | 94.96 | 95.04 | 95.04 | 95.15 | 94.96 | 3,070 |
| June 12, 2026 | 95.18 | 95.04 | 95.04 | 95.28 | 95.04 | 12,097 |
| June 11, 2026 | 95.25 | 95.51 | 95.51 | 95.61 | 95.18 | 2,913 |
| June 10, 2026 | 95.17 | 95.11 | 95.11 | 95.2 | 94.98 | 2,458 |
| June 09, 2026 | 95.29 | 95.15 | 95.15 | 95.33 | 94.99 | 4,981 |
| June 08, 2026 | 95.49 | 95.4 | 95.4 | 95.65 | 95.28 | 55,955 |
| June 05, 2026 | 94.95 | 95.15 | 95.15 | 95.15 | 94.63 | 4,813 |
| June 04, 2026 | 94.94 | 94.92 | 94.92 | 94.98 | 94.73 | 6,674 |
| June 03, 2026 | 94.71 | 94.79 | 94.79 | 94.93 | 94.69 | 5,114 |
| June 02, 2026 | 94.64 | 94.61 | 94.61 | 94.76 | 94.49 | 5,776 |
| June 01, 2026 | 94.64 | 94.75 | 94.75 | 94.97 | 94.61 | 3,948 |
| May 29, 2026 | 94.87 | 94.62 | 94.62 | 95.1 | 94.56 | 4,098 |
| May 28, 2026 | 95.07 | 94.86 | 94.86 | 95.17 | 94.86 | 1,792 |
| May 27, 2026 | 94.79 | 94.91 | 94.91 | 94.94 | 94.73 | 2,123 |
| May 26, 2026 | 94.6 | 94.7 | 94.7 | 94.75 | 94.41 | 19,354 |
| May 22, 2026 | 94.78 | 94.62 | 94.62 | 94.9 | 94.62 | 3,606 |
| May 21, 2026 | 94.85 | 94.9 | 94.9 | 94.96 | 94.65 | 7,719 |
| May 20, 2026 | 94.97 | 94.58 | 94.58 | 95.06 | 94.58 | 15,290 |
| May 19, 2026 | 94.97 | 94.86 | 94.86 | 95.04 | 94.83 | 3,026 |
| May 18, 2026 | 95.13 | 94.89 | 94.89 | 95.27 | 94.89 | 7,219 |
| May 15, 2026 | 95.22 | 95.43 | 95.43 | 95.43 | 95.13 | 11,521 |
| May 14, 2026 | 94.21 | 94.5 | 94.5 | 94.52 | 94.16 | 197,661 |
| May 13, 2026 | 94.11 | 94.13 | 94.13 | 94.41 | 94.11 | 11,246 |
| May 12, 2026 | 94.02 | 94.17 | 94.17 | 94.24 | 93.95 | 2,399 |
| May 11, 2026 | 93.71 | 93.39 | 93.39 | 93.79 | 93.37 | 26,117 |
| May 08, 2026 | 93.86 | 93.57 | 93.57 | 93.86 | 93.57 | 2,197 |
| May 07, 2026 | 93.82 | 93.68 | 93.68 | 93.83 | 93.58 | 4,293 |
| May 06, 2026 | 93.78 | 93.74 | 93.74 | 93.8 | 93.51 | 34,683 |
| May 05, 2026 | 94.08 | 93.86 | 93.86 | 94.11 | 93.82 | 12,323 |
| May 01, 2026 | 93.64 | 93.52 | 93.52 | 93.71 | 93.43 | 17,581 |
| April 30, 2026 | 94.42 | 93.8 | 93.8 | 94.48 | 93.76 | 13,758 |
| April 29, 2026 | 94.52 | 94.44 | 94.44 | 94.52 | 94.32 | 7,818 |
| April 28, 2026 | 94.44 | 94.37 | 94.37 | 94.61 | 94.37 | 12,531 |
| April 27, 2026 | 94.24 | 94.09 | 94.09 | 94.25 | 93.96 | 72,843 |
| April 24, 2026 | 94.67 | 94.46 | 94.46 | 94.71 | 94.38 | 2,464 |
| April 23, 2026 | 94.5 | 94.42 | 94.42 | 94.58 | 94.37 | 8,858 |
| April 22, 2026 | 94.33 | 94.36 | 94.36 | 94.46 | 94.26 | 6,873 |
| April 21, 2026 | 94.4 | 94.39 | 94.39 | 94.54 | 94.25 | 3,872 |
| April 20, 2026 | 94.45 | 94.27 | 94.27 | 94.55 | 94.27 | 5,211 |
| April 17, 2026 | 94.33 | 94.08 | 94.08 | 94.37 | 93.86 | 23,341 |
| April 16, 2026 | 93.93 | 94.18 | 94.18 | 94.28 | 93.87 | 7,824 |
| April 15, 2026 | 94.03 | 93.85 | 93.85 | 94.11 | 93.85 | 104,957 |
| April 14, 2026 | 94.2 | 93.88 | 93.88 | 94.26 | 93.73 | 15,859 |
| April 13, 2026 | 94.84 | 94.61 | 94.61 | 94.85 | 94.57 | 6,927 |
| April 10, 2026 | 94.89 | 94.55 | 94.55 | 94.98 | 94.51 | 7,598 |
| April 09, 2026 | 95.05 | 94.78 | 94.78 | 95.14 | 94.78 | 22,230 |
| April 08, 2026 | 94.96 | 94.72 | 94.72 | 95.11 | 94.56 | 40,414 |
| April 07, 2026 | 95.95 | 95.92 | 95.92 | 96.19 | 95.74 | 37,694 |
| April 02, 2026 | 96.05 | 96.12 | 96.12 | 96.41 | 95.91 | 39,339 |
| April 01, 2026 | 95.83 | 95.43 | 95.43 | 95.93 | 95.41 | 42,444 |
| March 31, 2026 | 96.35 | 96.27 | 96.27 | 96.47 | 95.86 | 217,311 |
| March 30, 2026 | 95.58 | 96.35 | 96.35 | 96.44 | 95.58 | 13,179 |
| March 27, 2026 | 95.17 | 95.48 | 95.48 | 95.48 | 95.08 | 9,727 |
| March 26, 2026 | 95 | 95.03 | 95.03 | 95.15 | 94.84 | 39,805 |
| March 25, 2026 | 94.76 | 94.87 | 94.87 | 94.94 | 94.56 | 8,516 |