iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L) LSE

Currency In GBP

IBTS.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) 10 years ago, it would be worth £1,132.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,109.12, while £1000 invested 1 year ago would be worth £1,012.07. This corresponds to total returns of 13.23%, 10.91%, 1.21%, respectively, with annualized returns of 1.25%, 2.09%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	94.23	94.73	94.73	94.79	94.23	5,209
September 30, 2026	94.29	94.12	94.12	94.31	94.07	3,974
September 29, 2026	94.29	94.53	94.53	94.53	94.23	1,132
September 28, 2026	94.3	94.17	94.17	94.4	94.1	1,374
September 25, 2026	94.46	94.34	94.34	94.47	94.21	6,908
September 24, 2026	94.34	94.47	94.47	94.59	94.28	4,298
September 23, 2026	93.99	94.21	94.21	94.28	93.99	112,973
September 22, 2026	93.53	93.78	93.78	93.78	93.52	2,003
September 21, 2026	93.55	93.57	93.57	93.63	93.43	4,919
September 18, 2026	93.7	93.53	93.53	93.86	93.53	1,324
September 17, 2026	93.51	93.82	93.82	93.82	93.34	4,562
September 16, 2026	94.73	94.99	94.99	94.99	94.71	4,881
September 15, 2026	94.73	94.65	94.65	94.73	94.62	1,667
September 11, 2026	94.54	94.42	94.42	94.66	94.38	5,093
September 10, 2026	94.52	94.52	94.52	94.75	94.49	1,129
September 09, 2026	94.51	94.55	94.55	94.64	94.38	3,323
September 08, 2026	94.66	94.6	94.6	94.81	94.53	8,928
September 07, 2026	94.7	94.61	94.61	94.77	94.61	1,401
September 04, 2026	94.7	94.78	94.78	94.88	94.65	4,117
September 03, 2026	95	94.74	94.74	95.03	94.74	2,624
September 02, 2026	94.86	94.84	94.84	95.01	94.75	32,802
September 01, 2026	94.59	94.69	94.69	94.74	94.51	34,710
August 28, 2026	94.46	94.53	94.53	94.69	94.46	6,239
August 27, 2026	94.55	94.46	94.46	94.6	94.35	3,731
August 26, 2026	94.18	94.44	94.44	94.47	94.18	2,833
August 25, 2026	94.14	94.15	94.15	94.15	94.03	679
August 24, 2026	94.03	94.03	94.03	94.15	93.95	4,280
August 21, 2026	94.04	94.03	94.03	94.14	93.93	4,380
August 20, 2026	94.3	94.08	94.08	94.36	94.05	828
August 19, 2026	94.73	94.29	94.29	94.76	94.16	3,944
August 18, 2026	94.85	94.76	94.76	94.87	94.72	159
August 17, 2026	94.65	94.66	94.66	94.73	94.56	1,065
August 14, 2026	95.04	94.67	94.67	95.06	94.67	1,656
August 13, 2026	95.11	95.04	95.04	95.18	94.98	3,999
August 12, 2026	94.84	94.9	94.9	94.92	94.74	4,266
August 11, 2026	94.77	94.79	94.79	94.93	94.73	1,176
August 10, 2026	94.92	94.71	94.71	94.99	94.68	4,049
August 07, 2026	95.19	94.9	94.9	95.27	94.9	2,900
August 06, 2026	95.18	95.14	95.14	95.21	94.98	27,731
August 05, 2026	95.11	95.06	95.06	95.18	94.93	10,980
August 04, 2026	95.23	95.19	95.19	95.29	95.1	3,308
August 03, 2026	94.91	95.26	95.26	95.26	94.91	662
July 31, 2026	95.12	94.97	94.97	95.3	94.97	4,045
July 30, 2026	95.79	95.14	95.14	95.85	95.13	6,952
July 29, 2026	96.08	96.12	96.12	96.17	96	30,092
July 28, 2026	96.04	96	96	96.17	95.97	5,693
July 27, 2026	95.65	95.98	95.98	95.98	95.61	5,160
July 24, 2026	95.68	95.66	95.66	95.87	95.59	1,704
July 23, 2026	95.43	95.85	95.85	95.85	95.38	16,762
July 22, 2026	95.47	95.38	95.38	95.55	95.33	18,336
July 21, 2026	95.06	95.47	95.47	95.47	95.03	1,206
July 20, 2026	94.94	95.2	95.2	95.2	94.87	20,232
July 17, 2026	94.93	95.08	95.08	95.31	94.93	8,957
July 16, 2026	94.4	94.81	94.81	94.82	94.4	12,074
July 15, 2026	95.19	94.78	94.78	95.41	94.78	2,396
July 14, 2026	95.47	95.34	95.34	95.47	95.17	2,678
July 13, 2026	95.38	95.38	95.38	95.49	95.26	3,407
July 10, 2026	95.17	95.18	95.18	95.31	95.1	1,301
July 09, 2026	95.08	95.32	95.32	95.39	95.07	8,030
July 08, 2026	95.54	95.45	95.45	95.75	95.42	90,673