iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) LSE

96.36

-0.065(-0.07%)

Updated at September 08 01:38PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202596.8596.4396.4396.8596.2510,128
September 04, 202596.9396.996.996.9996.78,552
September 03, 202597.2296.7596.7597.4396.756,055
September 02, 202595.9997.1797.1797.4295.999,520
September 01, 202596.1696.0796.0796.1895.9221,944
August 29, 202596.4496.2996.2996.6496.217,688
August 28, 202596.3696.1496.1496.494.941,540
August 27, 202596.5396.4596.4596.7796.43125,001
August 26, 202596.3896.3996.3996.6396.244,160
August 22, 202596.6595.9795.9796.7295.954,031
August 21, 202596.3596.4996.4996.696.28245,614
August 20, 20259696.2996.2996.329635,430
August 19, 202595.9596.0596.0596.0595.79671
August 18, 202595.7595.8395.8395.8395.641,565
August 15, 202595.5995.5595.5595.795.5418,281
August 14, 202595.6495.7395.7395.7795.4844,189
August 13, 202595.9695.5995.5995.9795.489,481
August 12, 202596.4195.9495.9496.4195.911,995
August 11, 202596.296.5696.5696.6196.121,557
August 08, 202596.5296.2996.2996.5296.254,294
August 07, 202596.9596.5896.5896.9696.512,136
August 06, 202597.2397.0197.0197.4897.01194,451
August 05, 202597.6397.497.497.6397.375,340
August 04, 202597.6897.4397.4397.6897.18123,298
August 01, 202597.5697.797.799.8897.1748,288
July 31, 202597.2397.4497.4497.7597.1418,606
July 30, 202596.6597.0897.0897.1196.464,024
July 29, 202596.7796.7296.7296.8996.538,467
July 28, 202595.9596.1596.1596.1995.932,726
July 25, 202595.4795.9295.9296.195.477,863
July 24, 202595.0195.2495.2495.2795.014,702
July 23, 202595.3695.1795.1795.3995.033,775
July 22, 202595.9895.5695.5695.9895.536,705
July 21, 202595.8595.5795.5795.9695.5510,217
July 18, 202596.0195.8795.8796.0195.7116,111
July 17, 202596.3296.0296.0296.3296.023,207
July 16, 202596.0595.7195.7196.2895.78,473
July 15, 202595.7696.0796.0796.3295.6722,138
July 14, 202596.0195.6795.6797.4995.447,928
July 11, 202595.2395.3795.3795.4995.054,062
July 10, 202594.5794.9494.9495.1694.5732,593
July 09, 202594.5294.7394.7394.7794.513,609
July 08, 202594.4894.8594.8595.1294.45,728
July 07, 202594.4894.3194.3194.8194.3111,334
July 04, 202594.2594.4194.4194.4194.094,091
July 03, 202594.494.2494.2494.6394.096,745
July 02, 202593.9594.6994.699593.987,232
July 01, 202593.9794.0394.0394.0393.636,275
June 30, 202593.8294.1294.1294.2193.825,866
June 27, 202593.6993.9993.9994.0493.694,706
June 26, 20259493.8793.8794.0893.6738,517
June 25, 202594.5594.5594.5594.6494.452,960
June 24, 202594.8294.4994.4994.8394.471,855
June 23, 202595.5195.395.396.1295.33,301
June 20, 202595.4895.3795.3795.595.093,847
June 19, 202595.8495.5695.5695.8495.529,337
June 18, 202595.4295.3395.3395.5395.242,616
June 17, 202594.5395.0495.0495.0494.533,809
June 16, 202594.394.3694.3694.4694.184,657
June 13, 202594.9494.3594.3594.9494.352,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved