iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L) LSE

Currency In GBP

IBTS.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS.L) 10 years ago, it would be worth £1,171.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,124.58, while £1000 invested 1 year ago would be worth £1,021.75. This corresponds to total returns of 17.19%, 12.46%, 2.18%, respectively, with annualized returns of 1.6%, 2.38%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	94.54	94.42	94.42	94.66	94.38	5,093
September 10, 2026	94.52	94.52	94.52	94.75	94.49	1,129
September 09, 2026	94.51	94.55	94.55	94.64	94.38	3,323
September 08, 2026	94.66	94.6	94.6	94.81	94.53	8,928
September 07, 2026	94.7	94.61	94.61	94.77	94.61	1,401
September 04, 2026	94.7	94.78	94.78	94.88	94.65	4,117
September 03, 2026	95	94.74	94.74	95.03	94.74	2,624
September 02, 2026	94.86	94.84	94.84	95.01	94.75	32,802
September 01, 2026	94.59	94.69	94.69	94.74	94.51	34,710
August 28, 2026	94.46	94.53	94.53	94.69	94.46	6,239
August 27, 2026	94.55	94.46	94.46	94.6	94.35	3,731
August 26, 2026	94.18	94.44	94.44	94.47	94.18	2,833
August 25, 2026	94.14	94.15	94.15	94.15	94.03	679
August 24, 2026	94.03	94.03	94.03	94.15	93.95	4,280
August 21, 2026	94.04	94.03	94.03	94.14	93.93	4,380
August 20, 2026	94.3	94.08	94.08	94.36	94.05	828
August 19, 2026	94.73	94.29	94.29	94.76	94.16	3,944
August 18, 2026	94.85	94.76	94.76	94.87	94.72	159
August 17, 2026	94.65	94.66	94.66	94.73	94.56	1,065
August 14, 2026	95.04	94.67	94.67	95.06	94.67	1,656
August 13, 2026	95.11	95.04	95.04	95.18	94.98	3,999
August 12, 2026	94.84	94.9	94.9	94.92	94.74	4,266
August 11, 2026	94.77	94.79	94.79	94.93	94.73	1,176
August 10, 2026	94.92	94.71	94.71	94.99	94.68	4,049
August 07, 2026	95.19	94.9	94.9	95.27	94.9	2,900
August 06, 2026	95.18	95.14	95.14	95.21	94.98	27,731
August 05, 2026	95.11	95.06	95.06	95.18	94.93	10,980
August 04, 2026	95.23	95.19	95.19	95.29	95.1	3,308
August 03, 2026	94.91	95.26	95.26	95.26	94.91	662
July 31, 2026	95.12	94.97	94.97	95.3	94.97	4,045
July 30, 2026	95.79	95.14	95.14	95.85	95.13	6,952
July 29, 2026	96.08	96.12	96.12	96.17	96	30,092
July 28, 2026	96.04	96	96	96.17	95.97	5,693
July 27, 2026	95.65	95.98	95.98	95.98	95.61	5,160
July 24, 2026	95.68	95.66	95.66	95.87	95.59	1,704
July 23, 2026	95.43	95.85	95.85	95.85	95.38	16,762
July 22, 2026	95.47	95.38	95.38	95.55	95.33	18,336
July 21, 2026	95.06	95.47	95.47	95.47	95.03	1,206
July 20, 2026	94.94	95.2	95.2	95.2	94.87	20,232
July 17, 2026	94.93	95.08	95.08	95.31	94.93	8,957
July 16, 2026	94.4	94.81	94.81	94.82	94.4	12,074
July 15, 2026	95.19	94.78	94.78	95.41	94.78	2,396
July 14, 2026	95.47	95.34	95.34	95.47	95.17	2,678
July 13, 2026	95.38	95.38	95.38	95.49	95.26	3,407
July 10, 2026	95.17	95.18	95.18	95.31	95.1	1,301
July 09, 2026	95.08	95.32	95.32	95.39	95.07	8,030
July 08, 2026	95.54	95.45	95.45	95.75	95.42	90,673
July 07, 2026	95.5	95.51	95.51	95.61	95.38	1,938
July 06, 2026	95.8	95.62	95.62	95.84	95.62	2,010
July 03, 2026	95.54	95.66	95.66	95.72	95.54	5,524
July 02, 2026	95.98	95.51	95.51	95.98	95.47	6,966
July 01, 2026	96.39	96.12	96.12	96.43	96.08	74,413
June 30, 2026	96.45	96.21	96.21	96.61	96.21	15,391
June 29, 2026	96.59	96.4	96.4	96.74	96.4	55,684
June 26, 2026	96.79	96.66	96.66	96.83	96.58	12,436
June 25, 2026	96.87	96.63	96.63	96.99	96.61	11,336
June 24, 2026	96.66	96.88	96.88	97.04	96.63	2,609
June 23, 2026	96.3	96.57	96.57	96.57	96.3	7,593
June 22, 2026	96.31	96.08	96.08	96.57	95.99	6,705
June 19, 2026	96.52	96.29	96.29	96.58	96.25	1,365