4.99
+0.0025(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 37,222 |
| December 23, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 334,397 |
| December 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 258,462 |
| December 19, 2025 | 4.99 | 4.99 | 4.99 | 5.02 | 4.99 | 485,485 |
| December 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 207,722 |
| December 17, 2025 | 5.02 | 4.99 | 4.99 | 5.02 | 4.99 | 168,472 |
| December 16, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 136,972 |
| December 15, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 86,322 |
| December 12, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 99,949 |
| December 11, 2025 | 4.99 | 4.98 | 4.98 | 5 | 4.98 | 159,030 |
| December 10, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 31,697 |
| December 09, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 448,889 |
| December 08, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 125,507 |
| December 05, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 244,920 |
| December 04, 2025 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 789,685 |
| December 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 533,126 |
| December 02, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 181,433 |
| December 01, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 85,142 |
| November 28, 2025 | 5 | 4.98 | 4.98 | 5 | 4.97 | 35,922 |
| November 27, 2025 | 4.98 | 4.98 | 4.98 | 5 | 4.97 | 197,925 |
| November 26, 2025 | 4.97 | 4.97 | 4.97 | 5.01 | 4.97 | 150,090 |
| November 25, 2025 | 5 | 4.97 | 4.97 | 5 | 4.97 | 151,276 |
| November 24, 2025 | 5 | 4.97 | 4.97 | 5 | 4.97 | 210,874 |
| November 21, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 208,836 |
| November 20, 2025 | 4.99 | 4.97 | 4.97 | 4.99 | 4.97 | 7.06M |
| November 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 184,835 |
| November 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 125,744 |
| November 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 327,466 |
| November 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2.09M |
| November 13, 2025 | 4.97 | 4.97 | 4.97 | 4.99 | 4.97 | 184,647 |
| November 12, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 9.76M |
| November 11, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 105,887 |
| November 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 201,362 |
| November 07, 2025 | 4.96 | 4.97 | 4.97 | 5 | 4.96 | 311,142 |
| November 06, 2025 | 4.96 | 4.96 | 4.96 | 4.99 | 4.96 | 289,134 |
| November 05, 2025 | 4.96 | 4.96 | 4.96 | 4.99 | 4.96 | 84,176 |
| November 04, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 239,163 |
| November 03, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 316,548 |
| October 31, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 163,548 |
| October 30, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 93,209 |
| October 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 217,527 |
| October 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 271,501 |
| October 27, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 135,326 |
| October 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 256,116 |
| October 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 908,284 |
| October 22, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 159,898 |
| October 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 150,039 |
| October 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 285,963 |
| October 17, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 498,637 |
| October 16, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 88,041 |
| October 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 5.03M |
| October 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 328,128 |
| October 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 37,643 |
| October 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 274,451 |
| October 09, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 461,416 |
| October 08, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 156,695 |
| October 07, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 415,601 |
| October 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 164,998 |
| October 03, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 406,952 |
| October 02, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 205,565 |