iShares $ Treasury Bond 0-1yr UCITS ETF (IBTU.L) LSE
4.97
+0.0005(+0.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBTU.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU.L) since IPO date, it would be worth $1,214.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.29, while $1000 invested 1 year ago would be worth $1,041.72. This corresponds to total returns of 21.49%, 18.03%, 4.17%, respectively, with annualized returns of 2.71%, 3.37%, 4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IBTU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 131,224 |
| June 01, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 266,129 |
| May 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2.61M |
| May 28, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 10.98M |
| May 27, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 195,519 |
| May 26, 2026 | 4.96 | 4.96 | 4.96 | 5 | 4.96 | 1.59M |
| May 22, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 174,462 |
| May 21, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.96 | 207,441 |
| May 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 335,070 |
| May 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 215,525 |
| May 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 228,770 |
| May 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.11M |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 774,958 |
| May 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.44M |
| May 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 202,745 |
| May 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 638,391 |
| May 08, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.96 | 228,256 |
| May 07, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.96 | 193,098 |
| May 06, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 195,832 |
| May 05, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 437,044 |
| May 01, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 171,515 |
| April 30, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 6.08M |
| April 29, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 780,697 |
| April 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 936,535 |
| April 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 127,917 |
| April 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 68,407 |
| April 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 111,929 |
| April 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 67,052 |
| April 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 119,120 |
| April 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 114,488 |
| April 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 310,161 |
| April 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 10.5M |
| April 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 725,992 |
| April 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 568,109 |
| April 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 1.74M |
| April 10, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 654,760 |
| April 09, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 44,923 |
| April 08, 2026 | 5 | 4.94 | 4.94 | 5 | 4.94 | 1.69M |
| April 07, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 464,604 |
| April 02, 2026 | 4.94 | 4.94 | 4.94 | 4.97 | 4.94 | 226,627 |
| April 01, 2026 | 4.94 | 4.94 | 4.94 | 4.97 | 4.94 | 386,627 |
| March 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 875,423 |
| March 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 470,421 |
| March 27, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 605,034 |
| March 26, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 949,140 |
| March 25, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 5.22M |
| March 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 561,517 |
| March 23, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 1.11M |
| March 20, 2026 | 4.94 | 4.93 | 4.93 | 4.96 | 4.93 | 413,203 |
| March 19, 2026 | 4.94 | 4.93 | 4.93 | 4.96 | 4.93 | 290,732 |
| March 18, 2026 | 5.03 | 5.03 | 4.93 | 5.03 | 5.03 | 777,888 |
| March 17, 2026 | 5.03 | 5.03 | 4.93 | 5.03 | 5.03 | 88,585 |
| March 16, 2026 | 5.03 | 5.03 | 4.93 | 5.03 | 5.03 | 527,548 |
| March 13, 2026 | 5.03 | 5.03 | 4.93 | 5.03 | 5.03 | 390,483 |
| March 12, 2026 | 5.03 | 5.03 | 4.93 | 5.03 | 5.03 | 68,536 |
| March 11, 2026 | 5.03 | 5.03 | 4.93 | 5.03 | 5.03 | 39,189 |
| March 10, 2026 | 5.03 | 5.03 | 4.93 | 5.04 | 5.03 | 490,777 |
| March 09, 2026 | 5.02 | 5.02 | 4.93 | 5.03 | 5.02 | 666,538 |
| March 06, 2026 | 5.03 | 5.03 | 4.93 | 5.03 | 5.02 | 46,943 |
| March 05, 2026 | 5.02 | 5.03 | 4.93 | 5.03 | 5.02 | 6.51M |
