iShares $ Treasury Bond 0-1yr UCITS ETF (IBTU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBTU.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU.L) since IPO date, it would be worth $1,227.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.16, while $1000 invested 1 year ago would be worth $1,036.98. This corresponds to total returns of 22.71%, 19.22%, 3.7%, respectively, with annualized returns of 2.74%, 3.58%, 3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBTU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 170,374 |
| September 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 45,785 |
| September 09, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 241,602 |
| September 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 642,445 |
| September 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 63,686 |
| September 04, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 231,306 |
| September 03, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 574,340 |
| September 02, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 227,576 |
| September 01, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 2.02M |
| August 28, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 1.78M |
| August 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 465,289 |
| August 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 195,808 |
| August 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 292,228 |
| August 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 156,968 |
| August 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 307,577 |
| August 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 185,284 |
| August 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 238,250 |
| August 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 88,118 |
| August 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 189,218 |
| August 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 662,788 |
| August 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 197,899 |
| August 12, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 199,839 |
| August 11, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 146,317 |
| August 10, 2026 | 5 | 5 | 5 | 5 | 5 | 198,026 |
| August 07, 2026 | 5 | 5 | 5 | 5 | 5 | 826,013 |
| August 06, 2026 | 5 | 5 | 5 | 5 | 5 | 169,280 |
| August 05, 2026 | 5 | 5 | 5 | 5 | 5 | 122,153 |
| August 04, 2026 | 5 | 5 | 5 | 5 | 5 | 294,214 |
| August 03, 2026 | 5 | 5 | 5 | 5.01 | 5 | 177,252 |
| July 31, 2026 | 5 | 5 | 5 | 5 | 5 | 226,299 |
| July 30, 2026 | 5 | 5 | 5 | 5 | 5 | 98,864 |
| July 29, 2026 | 5 | 5 | 5 | 5 | 4.99 | 136,059 |
| July 28, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 63,154 |
| July 27, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 155,251 |
| July 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 128,599 |
| July 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 12,826 |
| July 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 79,035 |
| July 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 692,224 |
| July 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 247,278 |
| July 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 149,270 |
| July 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 862,500 |
| July 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 876,936 |
| July 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 216,906 |
| July 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 74,981 |
| July 09, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 421,797 |
| July 08, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 534,005 |
| July 07, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 267,817 |
| July 06, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 267,766 |
| July 03, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 176,242 |
| July 02, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 682,307 |
| July 01, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 70,291 |
| June 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 303,637 |
| June 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.08M |
| June 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.24M |
| June 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 685,696 |
| June 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.26M |
| June 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 692,842 |
| June 22, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 230,087 |
| June 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 239,913 |
| June 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 162,248 |
AD
