iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU.L) LSE

4.94

+0.0005(+0.01%)

Updated at September 26 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.944.944.944.944.94296,943
September 25, 20254.954.944.944.954.94334,087
September 24, 20254.944.944.944.944.94493,779
September 23, 20254.944.944.944.954.94398,836
September 22, 20254.944.944.944.944.94570,994
September 19, 20254.944.944.944.944.94109,245
September 18, 20254.944.944.944.944.9499,888
September 17, 20254.944.944.944.944.94362,160
September 16, 20254.944.944.944.944.93254,289
September 15, 20254.944.934.934.944.93278,617
September 12, 20254.944.944.944.944.93344,934
September 11, 20254.934.934.934.944.93962,432
September 10, 20255.045.044.935.045.04166,545
September 09, 20255.045.044.935.045.0411.92M
September 08, 20255.035.045.045.045.03227,606
September 05, 20255.045.045.045.045.0335,617
September 04, 20255.035.045.045.045.03191,725
September 03, 20255.045.035.035.045.0380,848
September 02, 20255.035.035.035.045.03213,546
September 01, 20255.035.035.035.035.03106,165
August 29, 20255.035.035.035.035.03326,097
August 28, 20255.035.035.035.035.03160,947
August 27, 20255.035.035.035.035.03260,216
August 26, 20255.035.035.035.035.02178,190
August 22, 20255.035.035.035.035.03297,938
August 21, 20255.035.035.035.035.03263,911
August 20, 20255.025.025.025.035.02141,731
August 19, 20255.035.025.025.035.0251,660
August 18, 20255.035.025.025.035.02105,747
August 15, 20255.025.025.025.035.02237,567
August 14, 20255.025.025.025.025.02276,115
August 13, 20255.025.025.025.025.02687,784
August 12, 20255.025.025.025.025.0249,725
August 11, 20255.025.025.025.025.0143,576
August 08, 20255.025.025.025.025.0241,276
August 07, 20255.025.025.025.025.01223,745
August 06, 20255.015.015.015.025.01130,549
August 05, 20255.025.015.015.025.01177,644
August 04, 20255.025.015.015.025.0172,274
August 01, 20255.015.015.015.015.01100,799
July 31, 20255.015.015.015.015.01232,230
July 30, 20255.015.015.015.015.01191,116
July 29, 20255.015.015.015.015.01242,779
July 28, 20255.015.015.015.015.01265,416
July 25, 20255.015.015.015.015.01120,763
July 24, 20255.015.015.015.015.01137,290
July 23, 20255.01555.01542,609
July 22, 20255.01555.015107,245
July 21, 202555.015.015.015530,160
July 18, 20255555.015138,344
July 17, 20255555.01549,981
July 16, 202555555212,517
July 15, 202555555590,707
July 14, 202555555146,735
July 11, 2025555554.8M
July 10, 202555555446,493
July 09, 202555555110,388
July 08, 202555555278,790
July 07, 202555554.99477,516
July 04, 202555554.9928,050