4.97
+0.0015(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.96 | 4.97 | 4.97 | 5 | 4.96 | 311,142 |
| November 06, 2025 | 4.96 | 4.96 | 4.96 | 4.99 | 4.96 | 289,134 |
| November 05, 2025 | 4.96 | 4.96 | 4.96 | 4.99 | 4.96 | 84,176 |
| November 04, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 239,163 |
| November 03, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 316,548 |
| October 31, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 163,548 |
| October 30, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 93,209 |
| October 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 217,527 |
| October 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 271,501 |
| October 27, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 135,326 |
| October 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 256,116 |
| October 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 908,284 |
| October 22, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 159,898 |
| October 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 150,039 |
| October 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 285,963 |
| October 17, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 498,637 |
| October 16, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 88,041 |
| October 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 5.03M |
| October 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 328,128 |
| October 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 37,643 |
| October 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 274,451 |
| October 09, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 461,416 |
| October 08, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 156,695 |
| October 07, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 415,601 |
| October 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 164,998 |
| October 03, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 406,952 |
| October 02, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 205,565 |
| October 01, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 186,305 |
| September 30, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 197,714 |
| September 29, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 3.22M |
| September 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 296,943 |
| September 25, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 334,087 |
| September 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 493,779 |
| September 23, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 398,836 |
| September 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 570,994 |
| September 19, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 109,245 |
| September 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 99,888 |
| September 17, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 362,160 |
| September 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 254,289 |
| September 15, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 278,617 |
| September 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 344,934 |
| September 11, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 962,432 |
| September 10, 2025 | 5.04 | 5.04 | 4.93 | 5.04 | 5.04 | 166,545 |
| September 09, 2025 | 5.04 | 5.04 | 4.93 | 5.04 | 5.04 | 11.92M |
| September 08, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 227,606 |
| September 05, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 35,617 |
| September 04, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 191,725 |
| September 03, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 80,848 |
| September 02, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 213,546 |
| September 01, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 106,165 |
| August 29, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 326,097 |
| August 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 160,947 |
| August 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 260,216 |
| August 26, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 178,190 |
| August 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 297,938 |
| August 21, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 263,911 |
| August 20, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 141,731 |
| August 19, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 51,660 |
| August 18, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 105,747 |
| August 15, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 237,567 |