iShares $ Treasury Bond 0-1yr UCITS ETF (IBTU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBTU.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU.L) since IPO date, it would be worth $1,219.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.56, while $1000 invested 1 year ago would be worth $1,038.96. This corresponds to total returns of 21.93%, 18.46%, 3.9%, respectively, with annualized returns of 2.72%, 3.44%, 3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBTU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 74,981 |
| July 09, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 421,797 |
| July 08, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 534,005 |
| July 07, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 267,817 |
| July 06, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 267,766 |
| July 03, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 176,242 |
| July 02, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 682,307 |
| July 01, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 70,291 |
| June 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 303,637 |
| June 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.08M |
| June 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.24M |
| June 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 685,696 |
| June 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.26M |
| June 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 692,842 |
| June 22, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 230,087 |
| June 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 239,913 |
| June 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 162,248 |
| June 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 283,429 |
| June 16, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 3.42M |
| June 15, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 224,799 |
| June 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 196,290 |
| June 11, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 241,408 |
| June 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 610,724 |
| June 09, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 481,868 |
| June 08, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 276,756 |
| June 05, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 277,724 |
| June 04, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 362,648 |
| June 03, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 435,080 |
| June 02, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 131,224 |
| June 01, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 266,129 |
| May 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2.61M |
| May 28, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 10.98M |
| May 27, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 195,519 |
| May 26, 2026 | 4.96 | 4.96 | 4.96 | 5 | 4.96 | 1.59M |
| May 22, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 174,462 |
| May 21, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.96 | 207,441 |
| May 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 335,070 |
| May 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 215,525 |
| May 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 228,770 |
| May 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.11M |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 774,958 |
| May 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.44M |
| May 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 202,745 |
| May 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 638,391 |
| May 08, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.96 | 228,256 |
| May 07, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.96 | 193,098 |
| May 06, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 195,832 |
| May 05, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 437,044 |
| May 01, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 171,515 |
| April 30, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 6.08M |
| April 29, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 780,697 |
| April 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 936,535 |
| April 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 127,917 |
| April 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 68,407 |
| April 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 111,929 |
| April 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 67,052 |
| April 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 119,120 |
| April 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 114,488 |
| April 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 310,161 |
| April 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 10.5M |
AD
