5.02
+0.0005(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 104,256 |
| February 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 118,953 |
| February 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 101,941 |
| February 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 2.45M |
| February 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 117,555 |
| February 13, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 46,597 |
| February 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 67,723 |
| February 11, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3.87M |
| February 10, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 302,425 |
| February 09, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 201,263 |
| February 06, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 99,610 |
| February 05, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 195,929 |
| February 04, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 7.15M |
| February 03, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 796,159 |
| February 02, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 5.01 | 87,764 |
| January 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 288,140 |
| January 29, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 77,169 |
| January 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 67,088 |
| January 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 291,056 |
| January 26, 2026 | 5.01 | 5 | 5 | 5.02 | 5 | 618,699 |
| January 23, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 98,919 |
| January 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 161,174 |
| January 21, 2026 | 5 | 5 | 5 | 5.01 | 5 | 290,864 |
| January 20, 2026 | 5 | 5 | 5 | 5.01 | 5 | 216,114 |
| January 19, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 132,514 |
| January 16, 2026 | 5 | 5 | 5 | 5.01 | 5 | 146,891 |
| January 15, 2026 | 5 | 5 | 5 | 5.01 | 5 | 196,988 |
| January 14, 2026 | 5 | 5 | 5 | 5 | 5 | 951,772 |
| January 13, 2026 | 5 | 5 | 5 | 5 | 5 | 222,557 |
| January 12, 2026 | 5 | 5 | 5 | 5 | 5 | 172,121 |
| January 09, 2026 | 5 | 5 | 5 | 5 | 5 | 3.12M |
| January 08, 2026 | 5 | 5 | 5 | 5 | 5 | 4.39M |
| January 07, 2026 | 5 | 5 | 5 | 5 | 4.99 | 161,511 |
| January 06, 2026 | 5 | 5 | 5 | 5 | 5 | 363,426 |
| January 05, 2026 | 5 | 5 | 5 | 5 | 4.99 | 6.67M |
| January 02, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 180,792 |
| December 31, 2025 | 5 | 5 | 5 | 5 | 4.99 | 23,805 |
| December 30, 2025 | 4.99 | 4.99 | 4.99 | 5.04 | 4.99 | 105,296 |
| December 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 12.14M |
| December 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 37,222 |
| December 23, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 334,397 |
| December 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 258,462 |
| December 19, 2025 | 4.99 | 4.99 | 4.99 | 5.02 | 4.99 | 485,485 |
| December 18, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 207,722 |
| December 17, 2025 | 5.02 | 4.99 | 4.99 | 5.02 | 4.99 | 168,472 |
| December 16, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 136,972 |
| December 15, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 86,322 |
| December 12, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 99,949 |
| December 11, 2025 | 4.99 | 4.98 | 4.98 | 5 | 4.98 | 159,030 |
| December 10, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 31,697 |
| December 09, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 448,889 |
| December 08, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 125,507 |
| December 05, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 244,920 |
| December 04, 2025 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 789,685 |
| December 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 533,126 |
| December 02, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 181,433 |
| December 01, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 85,142 |
| November 28, 2025 | 5 | 4.98 | 4.98 | 5 | 4.97 | 35,922 |
| November 27, 2025 | 4.98 | 4.98 | 4.98 | 5 | 4.97 | 197,925 |
| November 26, 2025 | 4.97 | 4.97 | 4.97 | 5.01 | 4.97 | 150,090 |
