iShares $ Treasury Bond 0-1yr UCITS ETF (IBTU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU.L) since IPO date, it would be worth $1,212.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.55, while $1000 invested 1 year ago would be worth $1,017.97. This corresponds to total returns of 21.21%, 17.76%, 1.8%, respectively, with annualized returns of 2.52%, 3.32%, 1.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 65,530 |
| November 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 643,712 |
| November 09, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 288,606 |
| November 06, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 218,530 |
| November 05, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.14M |
| November 04, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 389,160 |
| November 03, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 153,893 |
| November 02, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 359,866 |
| October 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.16M |
| October 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 803,510 |
| October 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 101,386 |
| October 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 98,397 |
| October 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 508,555 |
| October 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 113,557 |
| October 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 67,376 |
| October 21, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 744,099 |
| October 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 364,187 |
| October 19, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 571,428 |
| October 16, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 145,743 |
| October 15, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 214,215 |
| October 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.48M |
| October 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 444,255 |
| October 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.31M |
| October 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 198,029 |
| October 08, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 264,044 |
| October 07, 2026 | 4.94 | 4.94 | 4.94 | 4.96 | 4.94 | 4.28M |
| October 06, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 292,631 |
| October 05, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 238,199 |
| October 02, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 294,637 |
| October 01, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 319,789 |
| September 30, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.46M |
| September 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.24M |
| September 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 125,326 |
| September 25, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 153,562 |
| September 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 194,706 |
| September 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 446,205 |
| September 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 469,860 |
| September 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 394,404 |
| September 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 752,450 |
| September 17, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 494,973 |
| September 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 758,728 |
| September 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 333,571 |
| September 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 170,374 |
| September 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 45,785 |
| September 09, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 241,602 |
| September 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 642,445 |
| September 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 63,686 |
| September 04, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 231,306 |
| September 03, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 574,340 |
| September 02, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 227,576 |
| September 01, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 2.02M |
| August 28, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 1.78M |
| August 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 465,289 |
| August 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 195,808 |
| August 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 292,228 |
| August 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 156,968 |
| August 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 307,577 |
| August 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 185,284 |
| August 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 238,250 |
| August 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 88,118 |