4.94
+0.00175(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 296,943 |
| September 25, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 334,087 |
| September 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 493,779 |
| September 23, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 398,836 |
| September 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 570,994 |
| September 19, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 109,245 |
| September 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 99,888 |
| September 17, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 362,160 |
| September 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 254,289 |
| September 15, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 278,617 |
| September 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 344,934 |
| September 11, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 962,432 |
| September 10, 2025 | 5.04 | 5.04 | 4.93 | 5.04 | 5.04 | 166,545 |
| September 09, 2025 | 5.04 | 5.04 | 4.93 | 5.04 | 5.04 | 11.92M |
| September 08, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 227,606 |
| September 05, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 35,617 |
| September 04, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 191,725 |
| September 03, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 80,848 |
| September 02, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 213,546 |
| September 01, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 106,165 |
| August 29, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 326,097 |
| August 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 160,947 |
| August 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 260,216 |
| August 26, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 178,190 |
| August 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 297,938 |
| August 21, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 263,911 |
| August 20, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 141,731 |
| August 19, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 51,660 |
| August 18, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 105,747 |
| August 15, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 237,567 |
| August 14, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 276,115 |
| August 13, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 687,784 |
| August 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 49,725 |
| August 11, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 43,576 |
| August 08, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 41,276 |
| August 07, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 223,745 |
| August 06, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 130,549 |
| August 05, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 177,644 |
| August 04, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 72,274 |
| August 01, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 100,799 |
| July 31, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 232,230 |
| July 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 191,116 |
| July 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 242,779 |
| July 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 265,416 |
| July 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 120,763 |
| July 24, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 137,290 |
| July 23, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 42,609 |
| July 22, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 107,245 |
| July 21, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 530,160 |
| July 18, 2025 | 5 | 5 | 5 | 5.01 | 5 | 138,344 |
| July 17, 2025 | 5 | 5 | 5 | 5.01 | 5 | 49,981 |
| July 16, 2025 | 5 | 5 | 5 | 5 | 5 | 212,517 |
| July 15, 2025 | 5 | 5 | 5 | 5 | 5 | 590,707 |
| July 14, 2025 | 5 | 5 | 5 | 5 | 5 | 146,735 |
| July 11, 2025 | 5 | 5 | 5 | 5 | 5 | 4.8M |
| July 10, 2025 | 5 | 5 | 5 | 5 | 5 | 446,493 |
| July 09, 2025 | 5 | 5 | 5 | 5 | 5 | 110,388 |
| July 08, 2025 | 5 | 5 | 5 | 5 | 5 | 278,790 |
| July 07, 2025 | 5 | 5 | 5 | 5 | 4.99 | 477,516 |
| July 04, 2025 | 5 | 5 | 5 | 5 | 4.99 | 28,050 |