iShares $ Treasury Bond 0-1yr UCITS ETF (IBTU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU.L) since IPO date, it would be worth $1,206.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.57, while $1000 invested 1 year ago would be worth $1,017.84. This corresponds to total returns of 20.7%, 17.26%, 1.78%, respectively, with annualized returns of 2.5%, 3.24%, 1.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 319,789 |
| September 30, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.46M |
| September 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.24M |
| September 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 125,326 |
| September 25, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 153,562 |
| September 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 194,706 |
| September 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 446,205 |
| September 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 469,860 |
| September 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 394,404 |
| September 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 752,450 |
| September 17, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 494,973 |
| September 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 758,728 |
| September 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 333,571 |
| September 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 170,374 |
| September 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 45,785 |
| September 09, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 241,602 |
| September 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 642,445 |
| September 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 63,686 |
| September 04, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 231,306 |
| September 03, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 574,340 |
| September 02, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 227,576 |
| September 01, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 2.02M |
| August 28, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 1.78M |
| August 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 465,289 |
| August 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 195,808 |
| August 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 292,228 |
| August 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 156,968 |
| August 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 307,577 |
| August 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 185,284 |
| August 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 238,250 |
| August 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 88,118 |
| August 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 189,218 |
| August 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 662,788 |
| August 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 197,899 |
| August 12, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 199,839 |
| August 11, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 146,317 |
| August 10, 2026 | 5 | 5 | 5 | 5 | 5 | 198,026 |
| August 07, 2026 | 5 | 5 | 5 | 5 | 5 | 826,013 |
| August 06, 2026 | 5 | 5 | 5 | 5 | 5 | 169,280 |
| August 05, 2026 | 5 | 5 | 5 | 5 | 5 | 122,153 |
| August 04, 2026 | 5 | 5 | 5 | 5 | 5 | 294,214 |
| August 03, 2026 | 5 | 5 | 5 | 5.01 | 5 | 177,252 |
| July 31, 2026 | 5 | 5 | 5 | 5 | 5 | 226,299 |
| July 30, 2026 | 5 | 5 | 5 | 5 | 5 | 98,864 |
| July 29, 2026 | 5 | 5 | 5 | 5 | 4.99 | 136,059 |
| July 28, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 63,154 |
| July 27, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 155,251 |
| July 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 128,599 |
| July 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 12,826 |
| July 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 79,035 |
| July 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 692,224 |
| July 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 247,278 |
| July 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 149,270 |
| July 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 862,500 |
| July 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 876,936 |
| July 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 216,906 |
| July 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 74,981 |
| July 09, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 421,797 |
| July 08, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 534,005 |
| July 07, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 267,817 |