9.48
-0.36(-3.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.7 | 9.84 | 9.84 | 9.96 | 9.3 | 2,372 |
| September 25, 2025 | 10.1 | 9.94 | 9.94 | 10.15 | 9.22 | 5,480 |
| September 24, 2025 | 10.2 | 10.25 | 10.25 | 10.25 | 10 | 2,287 |
| September 23, 2025 | 10.15 | 10.35 | 10.35 | 10.4 | 10.15 | 3,773 |
| September 22, 2025 | 10.05 | 10.3 | 10.3 | 10.3 | 9.92 | 2,952 |
| September 19, 2025 | 10 | 10 | 10 | 10 | 9.98 | 1,684 |
| September 18, 2025 | 10.35 | 10.15 | 10.15 | 10.35 | 10.15 | 537 |
| September 17, 2025 | 10.45 | 10.35 | 10.35 | 10.45 | 10.2 | 570 |
| September 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.5 | 459 |
| September 15, 2025 | 10.45 | 10.75 | 10.75 | 10.85 | 10.45 | 1,540 |
| September 12, 2025 | 10.45 | 10.5 | 10.5 | 10.85 | 10.15 | 3,371 |
| September 11, 2025 | 10.8 | 10.65 | 10.65 | 10.8 | 10.15 | 1,059 |
| September 10, 2025 | 10.5 | 10.6 | 10.6 | 11.05 | 10.2 | 3,966 |
| September 09, 2025 | 10.95 | 10.9 | 10.9 | 11.4 | 10.5 | 2,455 |
| September 08, 2025 | 10.7 | 10.8 | 10.8 | 10.9 | 10.1 | 1,790 |
| September 05, 2025 | 10.5 | 10.8 | 10.8 | 11.2 | 10.15 | 4,065 |
| September 04, 2025 | 9.96 | 10.65 | 10.65 | 10.8 | 9.5 | 8,151 |
| September 03, 2025 | 9.98 | 9.82 | 9.82 | 10.2 | 9.66 | 5,177 |
| September 02, 2025 | 10.2 | 10.2 | 10.2 | 10.45 | 9.5 | 9,975 |
| September 01, 2025 | 10.85 | 10.35 | 10.35 | 10.85 | 10.1 | 8,071 |
| August 29, 2025 | 11.2 | 10.75 | 10.75 | 11.35 | 10.55 | 5,489 |
| August 28, 2025 | 11.3 | 10.95 | 10.95 | 11.7 | 10.8 | 1,435 |
| August 27, 2025 | 10.95 | 11.1 | 11.1 | 11.6 | 10.8 | 10,071 |
| August 26, 2025 | 11.65 | 11.15 | 11.15 | 11.65 | 10.75 | 5,255 |
| August 25, 2025 | 11.2 | 11.55 | 11.55 | 12.4 | 11.2 | 9,036 |
| August 22, 2025 | 10.95 | 11.1 | 11.1 | 11.35 | 10.95 | 3,108 |
| August 21, 2025 | 11.25 | 11.05 | 11.05 | 11.25 | 10.7 | 1,052 |
| August 20, 2025 | 10.8 | 11.1 | 11.1 | 11.3 | 10.5 | 5,428 |
| August 19, 2025 | 11 | 10.9 | 10.9 | 11.45 | 10.7 | 4,467 |
| August 18, 2025 | 11.5 | 11.1 | 11.1 | 11.65 | 10.6 | 3,899 |
| August 15, 2025 | 10.65 | 11.4 | 11.4 | 11.5 | 10.5 | 10,000 |
| August 14, 2025 | 10.6 | 10.65 | 10.65 | 11.25 | 10.35 | 6,585 |
| August 13, 2025 | 10.25 | 10.5 | 10.5 | 10.7 | 10.25 | 903 |
| August 12, 2025 | 10.4 | 10.45 | 10.45 | 10.7 | 10.05 | 2,306 |
| August 11, 2025 | 10.8 | 10.45 | 10.45 | 10.95 | 10.15 | 11,179 |
| August 08, 2025 | 10.6 | 10.9 | 10.9 | 11.45 | 10.55 | 16,298 |
| August 07, 2025 | 10.2 | 10.55 | 10.55 | 10.55 | 9.62 | 9,681 |
| August 06, 2025 | 9.7 | 9.92 | 9.92 | 10.3 | 9.58 | 6,734 |
| August 05, 2025 | 9.4 | 9.84 | 9.84 | 10.2 | 9.3 | 25,949 |
| August 04, 2025 | 9.2 | 9.34 | 9.34 | 9.5 | 8.96 | 7,131 |
| August 01, 2025 | 9.6 | 9.28 | 9.28 | 9.7 | 9.16 | 709 |
| July 31, 2025 | 9.44 | 9.42 | 9.42 | 9.68 | 9.2 | 2,489 |
| July 30, 2025 | 9.32 | 9.54 | 9.54 | 9.66 | 9.16 | 4,560 |
| July 29, 2025 | 9.4 | 9.46 | 9.46 | 9.98 | 9.1 | 11,680 |
| July 28, 2025 | 9.32 | 9.58 | 9.58 | 9.8 | 9.08 | 12,277 |
| July 25, 2025 | 9.4 | 9.4 | 9.4 | 9.44 | 9.1 | 8,151 |
| July 24, 2025 | 8.3 | 9.38 | 9.38 | 9.44 | 8.1 | 25,238 |
| July 23, 2025 | 8.26 | 8.42 | 8.42 | 8.54 | 8.04 | 3,901 |
| July 22, 2025 | 8.7 | 8.2 | 8.2 | 8.7 | 7.86 | 13,420 |
| July 21, 2025 | 8.54 | 8.64 | 8.64 | 8.84 | 8.24 | 40,322 |
| July 18, 2025 | 6.7 | 6.9 | 6.9 | 7 | 6.66 | 2,083 |
| July 17, 2025 | 6.7 | 6.76 | 6.76 | 6.98 | 6.7 | 3,922 |
| July 16, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.74 | 1,763 |
| July 15, 2025 | 6.98 | 7.02 | 7.02 | 7.12 | 6.6 | 2,738 |
| July 14, 2025 | 7.2 | 6.9 | 6.9 | 7.2 | 6.8 | 2,779 |
| July 11, 2025 | 6.92 | 7.06 | 7.06 | 7.2 | 6.92 | 1,268 |
| July 10, 2025 | 6.72 | 7.1 | 7.1 | 7.4 | 6.72 | 6,765 |
| July 09, 2025 | 6.56 | 6.7 | 6.7 | 7.02 | 6.5 | 6,237 |
| July 08, 2025 | 6.52 | 6.64 | 6.64 | 6.7 | 6.52 | 418 |
| July 07, 2025 | 6.62 | 6.6 | 6.6 | 6.78 | 6.44 | 2,416 |