IBU-tec advanced materials AG (IBU.DE) XETRA

Currency In EUR

IBU.DE Historical Return

If you invested €1000 in IBU-tec advanced materials AG (IBU.DE) since IPO date, it would be worth €954.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €303.06, while €1000 invested 1 year ago would be worth €1,319.82. This corresponds to total returns of -4.56%, -69.69%, 31.98%, respectively, with annualized returns of -0.5%, -21.24%, 31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.1	14.65	14.65	15.1	14.65	1,083
August 20, 2026	15	14.95	14.95	15	14.65	2,497
August 19, 2026	14.8	14.75	14.75	14.8	14.65	1,236
August 18, 2026	14.95	14.9	14.9	14.95	14.8	653
August 17, 2026	15.2	14.95	14.95	15.2	14.9	254
August 14, 2026	15	14.95	14.95	15	14.9	55
August 13, 2026	14.95	14.8	14.8	15	14.8	5,019
August 12, 2026	15	14.95	14.95	15	14.95	660
August 11, 2026	15.1	15.1	15.1	15.1	15	282
August 10, 2026	15.4	15.05	15.05	15.4	14.8	6,794
August 07, 2026	15.4	15.15	15.15	15.4	14.9	517
August 06, 2026	15	15.15	15.15	15.25	15	380
August 05, 2026	15.9	15.3	15.3	16	15.3	1,109
August 04, 2026	14.8	15.65	15.65	15.65	14.8	5,245
August 03, 2026	15	15.05	15.05	15.4	14.9	3,662
July 31, 2026	14.7	14.9	14.9	14.9	14.65	1,568
July 30, 2026	14.8	14.15	14.15	14.8	14.15	1,772
July 29, 2026	14.9	15	15	15	14.75	353
July 28, 2026	14.7	15	15	15.15	14.7	397
July 27, 2026	14.8	14.9	14.9	14.9	14.7	94
July 23, 2026	15.15	15.15	15.15	15.15	15.1	678
July 22, 2026	14.6	14.95	14.95	14.95	14.6	1,408
July 21, 2026	14.15	14.6	14.6	14.9	14.15	1,934
July 20, 2026	14.65	14.35	14.35	14.65	14.35	852
July 17, 2026	14.8	14.75	14.75	14.8	14.6	75
July 16, 2026	14.8	14.7	14.7	14.85	14.5	616
July 15, 2026	14.7	14.65	14.65	14.7	14.1	2,257
July 14, 2026	14.65	14.3	14.3	14.7	14.3	1,095
July 13, 2026	14.6	14.35	14.35	14.7	14.35	1,689
July 10, 2026	14.9	14.9	14.9	14.9	14.55	2,243
July 09, 2026	15	14.65	14.65	15	14.3	2,217
July 08, 2026	15.35	15.05	15.05	15.5	14.8	1,067
July 07, 2026	15.5	15.55	15.55	15.65	15.4	471
July 06, 2026	15.8	15.3	15.3	15.8	15.3	245
July 03, 2026	15.8	15.8	15.8	15.8	15.8	1
July 02, 2026	15.7	15.75	15.75	15.75	15.7	1
July 01, 2026	16.4	15.7	15.7	16.4	14.95	3,780
June 30, 2026	15.75	16.25	16.25	16.25	15.5	2,225
June 29, 2026	15	15.6	15.6	15.75	15	3,434
June 26, 2026	15.7	15.1	15.1	15.7	15	519
June 25, 2026	15.95	16	16	16.1	15.9	164
June 24, 2026	15.9	15.95	15.95	15.95	15.85	205
June 23, 2026	16.15	15.85	15.85	16.15	15.5	4,988
June 22, 2026	16.2	15.95	15.95	16.3	15.8	7,676
June 19, 2026	16.5	16.5	16.5	16.5	16.35	299
June 18, 2026	17.1	16.6	16.6	17.1	16.5	1,289
June 17, 2026	17.7	17.3	17.3	17.7	17.3	326
June 16, 2026	17.65	18	18	18	17.65	675
June 15, 2026	17.55	17.9	17.9	18.1	17.4	1,897
June 12, 2026	17.9	17.35	17.35	18.3	17.2	5,383
June 11, 2026	17.2	18.05	18.05	18.05	17	3,082
June 10, 2026	17.1	17.15	17.15	17.2	16.7	1,792
June 09, 2026	17.05	16.95	16.95	17.1	16.95	386
June 08, 2026	17.75	17.2	17.2	17.75	17.1	1,744
June 05, 2026	17	16.75	16.75	17	16.75	723
June 04, 2026	16.85	17	17	17.15	16.75	1,268
June 03, 2026	17.65	17.3	17.3	18.75	16.9	9,156
June 02, 2026	16.05	16.2	16.2	16.2	16	500
June 01, 2026	16.3	16.4	16.4	16.65	16.3	2,802
May 29, 2026	16.55	16.6	16.6	16.65	16.3	2,782