IBU-tec advanced materials AG (IBU.DE) XETRA

24.80

+2(+8.77%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.622.822.823.519.2546,914
October 16, 20252621.121.127.420.859,696
October 15, 202522.325.825.826.321.647,339
October 14, 202519.2522.222.222.218.5542,425
October 13, 202518.319.1519.1520.317.7569,269
October 10, 202517.5171717.71639,532
October 09, 202518.617.6517.65191737,776
October 08, 20251618.818.818.81652,496
October 07, 202515.3516.516.516.513.790,540
October 06, 20259.681717179.6866,037
October 03, 20259.689.689.68109.387,401
October 02, 20259.59.569.569.949.349,748
October 01, 20259.689.669.6610.29.54,826
September 30, 20259.429.669.669.898,414
September 29, 20259.889.489.489.98.96,086
September 26, 20259.79.849.849.969.32,372
September 25, 202510.19.949.9410.159.225,480
September 24, 202510.210.2510.2510.25102,287
September 23, 202510.1510.3510.3510.410.153,773
September 22, 202510.0510.310.310.39.922,952
September 19, 2025101010109.981,684
September 18, 202510.3510.1510.1510.3510.15537
September 17, 202510.4510.3510.3510.4510.2570
September 16, 202510.5510.5510.5510.5510.5459
September 15, 202510.4510.7510.7510.8510.451,540
September 12, 202510.4510.510.510.8510.153,371
September 11, 202510.810.6510.6510.810.151,059
September 10, 202510.510.610.611.0510.23,966
September 09, 202510.9510.910.911.410.52,455
September 08, 202510.710.810.810.910.11,790
September 05, 202510.510.810.811.210.154,065
September 04, 20259.9610.6510.6510.89.58,151
September 03, 20259.989.829.8210.29.665,177
September 02, 202510.210.210.210.459.59,975
September 01, 202510.8510.3510.3510.8510.18,071
August 29, 202511.210.7510.7511.3510.555,489
August 28, 202511.310.9510.9511.710.81,435
August 27, 202510.9511.111.111.610.810,071
August 26, 202511.6511.1511.1511.6510.755,255
August 25, 202511.211.5511.5512.411.29,036
August 22, 202510.9511.111.111.3510.953,108
August 21, 202511.2511.0511.0511.2510.71,052
August 20, 202510.811.111.111.310.55,428
August 19, 20251110.910.911.4510.74,467
August 18, 202511.511.111.111.6510.63,899
August 15, 202510.6511.411.411.510.510,000
August 14, 202510.610.6510.6511.2510.356,585
August 13, 202510.2510.510.510.710.25903
August 12, 202510.410.4510.4510.710.052,306
August 11, 202510.810.4510.4510.9510.1511,179
August 08, 202510.610.910.911.4510.5516,298
August 07, 202510.210.5510.5510.559.629,681
August 06, 20259.79.929.9210.39.586,734
August 05, 20259.49.849.8410.29.325,949
August 04, 20259.29.349.349.58.967,131
August 01, 20259.69.289.289.79.16709
July 31, 20259.449.429.429.689.22,489
July 30, 20259.329.549.549.669.164,560
July 29, 20259.49.469.469.989.111,680
July 28, 20259.329.589.589.89.0812,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved