IBU-tec advanced materials AG (IBU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBU.DE Historical Return
If you invested €1000 in IBU-tec advanced materials AG (IBU.DE) since IPO date, it would be worth €1,039.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €310.73, while €1000 invested 1 year ago would be worth €2,461.42. This corresponds to total returns of 3.91%, -68.93%, 146.14%, respectively, with annualized returns of 0.42%, -20.83%, 146.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.2 | 15.95 | 15.95 | 16.3 | 15.8 | 7,676 |
| June 19, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.35 | 299 |
| June 18, 2026 | 17.1 | 16.6 | 16.6 | 17.1 | 16.5 | 1,289 |
| June 17, 2026 | 17.7 | 17.3 | 17.3 | 17.7 | 17.3 | 326 |
| June 16, 2026 | 17.65 | 18 | 18 | 18 | 17.65 | 675 |
| June 15, 2026 | 17.55 | 17.9 | 17.9 | 18.1 | 17.4 | 1,897 |
| June 12, 2026 | 17.9 | 17.35 | 17.35 | 18.3 | 17.2 | 5,383 |
| June 11, 2026 | 17.2 | 18.05 | 18.05 | 18.05 | 17 | 3,082 |
| June 10, 2026 | 17.1 | 17.15 | 17.15 | 17.2 | 16.7 | 1,792 |
| June 09, 2026 | 17.05 | 16.95 | 16.95 | 17.1 | 16.95 | 386 |
| June 08, 2026 | 17.75 | 17.2 | 17.2 | 17.75 | 17.1 | 1,744 |
| June 05, 2026 | 17 | 16.75 | 16.75 | 17 | 16.75 | 723 |
| June 04, 2026 | 16.85 | 17 | 17 | 17.15 | 16.75 | 1,268 |
| June 03, 2026 | 17.65 | 17.3 | 17.3 | 18.75 | 16.9 | 9,156 |
| June 02, 2026 | 16.05 | 16.2 | 16.2 | 16.2 | 16 | 500 |
| June 01, 2026 | 16.3 | 16.4 | 16.4 | 16.65 | 16.3 | 2,802 |
| May 29, 2026 | 16.55 | 16.6 | 16.6 | 16.65 | 16.3 | 2,782 |
| May 28, 2026 | 16.25 | 16.55 | 16.55 | 16.55 | 16.25 | 558 |
| May 27, 2026 | 16.15 | 16.6 | 16.6 | 16.6 | 16.15 | 2,764 |
| May 26, 2026 | 16.75 | 16 | 16 | 16.85 | 15.6 | 10,733 |
| May 25, 2026 | 16.35 | 16.6 | 16.6 | 16.9 | 16.25 | 2,836 |
| May 22, 2026 | 15.7 | 16.25 | 16.25 | 16.35 | 15.7 | 3,030 |
| May 21, 2026 | 15.85 | 15.6 | 15.6 | 15.85 | 15.45 | 1,493 |
| May 20, 2026 | 15.5 | 15.75 | 15.75 | 15.85 | 15.5 | 291 |
| May 19, 2026 | 15.7 | 15.7 | 15.7 | 15.9 | 15.5 | 2,149 |
| May 18, 2026 | 15.65 | 15.5 | 15.5 | 15.65 | 15.5 | 834 |
| May 15, 2026 | 15.85 | 15.75 | 15.75 | 15.85 | 15.75 | 22 |
| May 14, 2026 | 15.9 | 15.65 | 15.65 | 16.2 | 15.6 | 2,680 |
| May 13, 2026 | 16.1 | 16.05 | 16.05 | 16.3 | 15.8 | 728 |
| May 12, 2026 | 16.3 | 16.3 | 16.3 | 16.4 | 16.2 | 2,086 |
| May 11, 2026 | 16.7 | 16.2 | 16.2 | 16.95 | 16.05 | 10,751 |
| May 08, 2026 | 16 | 16.5 | 16.5 | 16.7 | 16 | 3,332 |
| May 07, 2026 | 15.8 | 15.95 | 15.95 | 15.95 | 15.75 | 515 |
| May 06, 2026 | 16.1 | 15.9 | 15.9 | 16.1 | 15.85 | 2,031 |
| May 05, 2026 | 16.25 | 16.1 | 16.1 | 16.45 | 15.8 | 3,388 |
| May 04, 2026 | 15.15 | 16.3 | 16.3 | 16.3 | 15.15 | 7,597 |
| April 30, 2026 | 15.75 | 15.05 | 15.05 | 15.75 | 14.9 | 5,405 |
| April 29, 2026 | 15.8 | 15.8 | 15.8 | 16.25 | 15.75 | 3,094 |
| April 28, 2026 | 16 | 15.8 | 15.8 | 16 | 15.7 | 1,407 |
| April 27, 2026 | 16.65 | 16.25 | 16.25 | 16.65 | 16.05 | 1,994 |
| April 24, 2026 | 17.5 | 16.5 | 16.5 | 17.5 | 16.35 | 2,836 |
| April 23, 2026 | 16.15 | 17 | 17 | 17.5 | 16.15 | 14,157 |
| April 22, 2026 | 15.2 | 16.4 | 16.4 | 16.4 | 15 | 11,994 |
| April 21, 2026 | 15.5 | 15.3 | 15.3 | 15.55 | 15.15 | 1,921 |
| April 20, 2026 | 16 | 15.35 | 15.35 | 16.4 | 15.1 | 10,191 |
| April 17, 2026 | 16 | 16.55 | 16.55 | 17 | 16 | 5,303 |
| April 16, 2026 | 15.35 | 15.95 | 15.95 | 15.95 | 15.1 | 9,160 |
| April 15, 2026 | 13.6 | 15.35 | 15.35 | 15.5 | 13.45 | 38,347 |
| April 14, 2026 | 13.4 | 13.6 | 13.6 | 14 | 13.4 | 26,380 |
| April 13, 2026 | 13.3 | 13.1 | 13.1 | 13.8 | 12.95 | 16,946 |
| April 10, 2026 | 13.65 | 13.35 | 13.35 | 13.95 | 13.3 | 5,210 |
| April 09, 2026 | 13.55 | 13.65 | 13.65 | 14.1 | 12.65 | 19,360 |
| April 08, 2026 | 14.65 | 13.6 | 13.6 | 14.7 | 13.55 | 9,293 |
| April 07, 2026 | 14.4 | 13.45 | 13.45 | 14.4 | 13.2 | 6,916 |
| April 02, 2026 | 15.9 | 14.85 | 14.85 | 15.9 | 14 | 12,287 |
| April 01, 2026 | 14.1 | 15.2 | 15.2 | 15.3 | 14.1 | 2,841 |
| March 31, 2026 | 15.35 | 15.25 | 15.25 | 15.45 | 14.4 | 6,459 |
| March 30, 2026 | 15.7 | 15 | 15 | 15.95 | 14.45 | 9,065 |
| March 27, 2026 | 15.5 | 15.6 | 15.6 | 16.25 | 14.9 | 3,916 |
| March 26, 2026 | 15.45 | 15.4 | 15.4 | 15.6 | 15.4 | 318 |
AD
