IBU-tec advanced materials AG (IBU.DE) XETRA

10.50

-0.3(-2.78%)

Updated at September 09 11:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202510.710.810.810.910.11,790
September 05, 202510.510.810.811.210.154,065
September 04, 20259.9610.6510.6510.89.58,151
September 03, 20259.989.829.8210.29.665,177
September 02, 202510.210.210.210.459.59,975
September 01, 202510.8510.3510.3510.8510.18,071
August 29, 202511.210.7510.7511.3510.555,489
August 28, 202511.310.9510.9511.710.81,435
August 27, 202510.9511.111.111.610.810,071
August 26, 202511.6511.1511.1511.6510.755,255
August 25, 202511.211.5511.5512.411.29,036
August 22, 202510.9511.111.111.3510.953,108
August 21, 202511.2511.0511.0511.2510.71,052
August 20, 202510.811.111.111.310.55,428
August 19, 20251110.910.911.4510.74,467
August 18, 202511.511.111.111.6510.63,899
August 15, 202510.6511.411.411.510.510,000
August 14, 202510.610.6510.6511.2510.356,585
August 13, 202510.2510.510.510.710.25903
August 12, 202510.410.4510.4510.710.052,306
August 11, 202510.810.4510.4510.9510.1511,179
August 08, 202510.610.910.911.4510.5516,298
August 07, 202510.210.5510.5510.559.629,681
August 06, 20259.79.929.9210.39.586,734
August 05, 20259.49.849.8410.29.325,949
August 04, 20259.29.349.349.58.967,131
August 01, 20259.69.289.289.79.16709
July 31, 20259.449.429.429.689.22,489
July 30, 20259.329.549.549.669.164,560
July 29, 20259.49.469.469.989.111,680
July 28, 20259.329.589.589.89.0812,277
July 25, 20259.49.49.49.449.18,151
July 24, 20258.39.389.389.448.125,238
July 23, 20258.268.428.428.548.043,901
July 22, 20258.78.28.28.77.8613,420
July 21, 20258.548.648.648.848.2440,322
July 18, 20256.76.96.976.662,083
July 17, 20256.76.766.766.986.73,922
July 16, 20256.96.886.886.96.741,763
July 15, 20256.987.027.027.126.62,738
July 14, 20257.26.96.97.26.82,779
July 11, 20256.927.067.067.26.921,268
July 10, 20256.727.17.17.46.726,765
July 09, 20256.566.76.77.026.56,237
July 08, 20256.526.646.646.76.52418
July 07, 20256.626.66.66.786.442,416
July 04, 20256.86.766.767.086.485,895
July 03, 20256.766.766.766.766.762,430
July 02, 20256.66.766.766.96.482,430
July 01, 20256.76.76.776.73,838
June 30, 20256.526.56.56.746.428,883
June 27, 20256.346.446.446.446.3429
June 26, 20256.56.446.446.56.441,908
June 25, 20256.486.326.326.546.321,908
June 24, 20256.126.486.486.546.121,190
June 23, 20256.326.486.486.486.22,886
June 20, 20256.326.46.46.526.3116
June 19, 20256.46.426.426.56.324,104
June 18, 20256.486.426.426.486.3273
June 17, 20256.586.466.466.586.4625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved