IBU-tec advanced materials AG (IBU.DE) XETRA

10.70

-0.4(-3.60%)

Updated at August 19 09:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.511.111.111.6510.63,899
August 15, 202510.6511.411.411.510.510,000
August 14, 202510.610.6510.6511.2510.356,585
August 13, 202510.2510.510.510.710.25903
August 12, 202510.410.4510.4510.710.052,306
August 11, 202510.810.4510.4510.9510.1511,179
August 08, 202510.610.910.911.4510.5516,298
August 07, 202510.210.5510.5510.559.629,681
August 06, 20259.79.929.9210.39.586,734
August 05, 20259.49.849.8410.29.325,949
August 04, 20259.29.349.349.58.967,131
August 01, 20259.69.289.289.79.16709
July 31, 20259.449.429.429.689.22,489
July 30, 20259.329.549.549.669.164,560
July 29, 20259.49.469.469.989.111,680
July 28, 20259.329.589.589.89.0812,277
July 25, 20259.49.49.49.449.18,151
July 24, 20258.39.389.389.448.125,238
July 23, 20258.268.428.428.548.043,901
July 22, 20258.78.28.28.77.8613,420
July 21, 20258.548.648.648.848.2440,322
July 18, 20256.76.96.976.662,083
July 17, 20256.76.766.766.986.73,922
July 16, 20256.96.886.886.96.741,763
July 15, 20256.987.027.027.126.62,738
July 14, 20257.26.96.97.26.82,779
July 11, 20256.927.067.067.26.921,268
July 10, 20256.727.17.17.46.726,765
July 09, 20256.566.76.77.026.56,237
July 08, 20256.526.646.646.76.52418
July 07, 20256.626.66.66.786.442,416
July 04, 20256.86.766.767.086.485,895
July 03, 20256.766.766.766.766.762,430
July 02, 20256.66.766.766.96.482,430
July 01, 20256.76.76.776.73,838
June 30, 20256.526.56.56.746.428,883
June 27, 20256.346.446.446.446.3429
June 26, 20256.56.446.446.56.441,908
June 25, 20256.486.326.326.546.321,908
June 24, 20256.126.486.486.546.121,190
June 23, 20256.326.486.486.486.22,886
June 20, 20256.326.46.46.526.3116
June 19, 20256.46.426.426.56.324,104
June 18, 20256.486.426.426.486.3273
June 17, 20256.586.466.466.586.4625
June 16, 20256.566.466.466.686.345,084
June 13, 20256.326.426.426.666.33,897
June 12, 20256.386.666.666.746.323,102
June 11, 20256.366.486.486.86.32,929
June 10, 20256.486.486.486.986.365,081
June 09, 20256.626.586.586.866.344,691
June 06, 20256.426.76.76.96.323,206
June 05, 20256.686.586.586.886.265,077
June 04, 20256.786.566.566.786.262,715
June 03, 20256.826.76.76.926.522,548
June 02, 20256.726.726.727.086.77,563
May 30, 20257.16.926.927.286.849,706
May 29, 20257.17.27.27.347.11,327
May 28, 20257.187.267.267.366.8211,950
May 27, 20257.447.227.227.447.18928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved