IBU-tec advanced materials AG (IBU.DE) XETRA

Currency In EUR

IBU.DE Historical Return

If you invested €1000 in IBU-tec advanced materials AG (IBU.DE) since IPO date, it would be worth €915.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €270.56, while €1000 invested 1 year ago would be worth €1,469.67. This corresponds to total returns of -8.47%, -72.94%, 46.97%, respectively, with annualized returns of -0.93%, -23.02%, 46.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14	14.05	14.05	14.2	14	1,187
October 01, 2026	14.2	13.85	13.85	14.2	13.8	1,860
September 30, 2026	13.85	14	14	14.15	13.85	1,341
September 29, 2026	13.75	13.75	13.75	13.95	13.65	1,346
September 28, 2026	14.4	13.75	13.75	14.4	13.75	717
September 25, 2026	14.9	14.2	14.2	14.9	14.1	1,190
September 24, 2026	13.85	14.9	14.9	14.9	13.85	3,136
September 23, 2026	14.35	14.05	14.05	14.55	13.95	1,649
September 22, 2026	13.6	14.35	14.35	14.5	13.6	4,174
September 21, 2026	14.5	13.8	13.8	14.5	13.65	6,289
September 18, 2026	14.7	14.7	14.7	14.8	14.7	9
September 17, 2026	14.7	14.6	14.6	14.75	14.6	1,884
September 16, 2026	14.7	14.65	14.65	14.8	14.65	59
September 15, 2026	14.8	14.8	14.8	14.8	14.7	35
September 11, 2026	14.9	15.05	15.05	15.05	14.9	451
September 10, 2026	14.55	14.9	14.9	14.95	14.55	4,118
September 09, 2026	15.6	14.95	14.95	15.6	14.95	2,873
September 08, 2026	15.95	15.45	15.45	15.95	15.45	549
September 07, 2026	15.5	15.8	15.8	16.65	15.3	8,802
September 04, 2026	15.2	15.1	15.1	15.35	15.1	683
September 03, 2026	14.9	15.05	15.05	15.05	14.9	337
September 02, 2026	14.9	15.15	15.15	15.15	14.7	580
September 01, 2026	15.45	14.95	14.95	15.45	14.9	302
August 31, 2026	15	15.1	15.1	15.35	15	1,951
August 28, 2026	14.95	14.85	14.85	15	14.7	751
August 27, 2026	15.15	15.15	15.15	15.3	15.15	427
August 26, 2026	14.65	15	15	15.1	14.65	491
August 25, 2026	15.2	14.65	14.65	15.2	14.65	2,359
August 24, 2026	14.9	15.45	15.45	15.45	14.9	1,577
August 21, 2026	15.1	14.65	14.65	15.1	14.65	1,083
August 20, 2026	15	14.95	14.95	15	14.65	2,497
August 19, 2026	14.8	14.75	14.75	14.8	14.65	1,236
August 18, 2026	14.95	14.9	14.9	14.95	14.8	653
August 17, 2026	15.2	14.95	14.95	15.2	14.9	254
August 14, 2026	15	14.95	14.95	15	14.9	55
August 13, 2026	14.95	14.8	14.8	15	14.8	5,019
August 12, 2026	15	14.95	14.95	15	14.95	660
August 11, 2026	15.1	15.1	15.1	15.1	15	282
August 10, 2026	15.4	15.05	15.05	15.4	14.8	6,794
August 07, 2026	15.4	15.15	15.15	15.4	14.9	517
August 06, 2026	15	15.15	15.15	15.25	15	380
August 05, 2026	15.9	15.3	15.3	16	15.3	1,109
August 04, 2026	14.8	15.65	15.65	15.65	14.8	5,245
August 03, 2026	15	15.05	15.05	15.4	14.9	3,662
July 31, 2026	14.7	14.9	14.9	14.9	14.65	1,568
July 30, 2026	14.8	14.15	14.15	14.8	14.15	1,772
July 29, 2026	14.9	15	15	15	14.75	353
July 28, 2026	14.7	15	15	15.15	14.7	397
July 27, 2026	14.8	14.9	14.9	14.9	14.7	94
July 23, 2026	15.15	15.15	15.15	15.15	15.1	678
July 22, 2026	14.6	14.95	14.95	14.95	14.6	1,408
July 21, 2026	14.15	14.6	14.6	14.9	14.15	1,934
July 20, 2026	14.65	14.35	14.35	14.65	14.35	852
July 17, 2026	14.8	14.75	14.75	14.8	14.6	75
July 16, 2026	14.8	14.7	14.7	14.85	14.5	616
July 15, 2026	14.7	14.65	14.65	14.7	14.1	2,257
July 14, 2026	14.65	14.3	14.3	14.7	14.3	1,095
July 13, 2026	14.6	14.35	14.35	14.7	14.35	1,689
July 10, 2026	14.9	14.9	14.9	14.9	14.55	2,243
July 09, 2026	15	14.65	14.65	15	14.3	2,217