IBU-tec advanced materials AG (IBU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in IBU-tec advanced materials AG (IBU.DE) since IPO date, it would be worth €980.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €280.1, while €1000 invested 1 year ago would be worth €1,413.15. This corresponds to total returns of -1.95%, -71.99%, 41.31%, respectively, with annualized returns of -0.21%, -22.48%, 41.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 14.55 | 14.9 | 14.9 | 14.95 | 14.55 | 4,118 |
| September 09, 2026 | 15.6 | 14.95 | 14.95 | 15.6 | 14.95 | 2,873 |
| September 08, 2026 | 15.95 | 15.45 | 15.45 | 15.95 | 15.45 | 549 |
| September 07, 2026 | 15.5 | 15.8 | 15.8 | 16.65 | 15.3 | 8,802 |
| September 04, 2026 | 15.2 | 15.1 | 15.1 | 15.35 | 15.1 | 683 |
| September 03, 2026 | 14.9 | 15.05 | 15.05 | 15.05 | 14.9 | 337 |
| September 02, 2026 | 14.9 | 15.15 | 15.15 | 15.15 | 14.7 | 580 |
| September 01, 2026 | 15.45 | 14.95 | 14.95 | 15.45 | 14.9 | 302 |
| August 31, 2026 | 15 | 15.1 | 15.1 | 15.35 | 15 | 1,951 |
| August 28, 2026 | 14.95 | 14.85 | 14.85 | 15 | 14.7 | 751 |
| August 27, 2026 | 15.15 | 15.15 | 15.15 | 15.3 | 15.15 | 427 |
| August 26, 2026 | 14.65 | 15 | 15 | 15.1 | 14.65 | 491 |
| August 25, 2026 | 15.2 | 14.65 | 14.65 | 15.2 | 14.65 | 2,359 |
| August 24, 2026 | 14.9 | 15.45 | 15.45 | 15.45 | 14.9 | 1,577 |
| August 21, 2026 | 15.1 | 14.65 | 14.65 | 15.1 | 14.65 | 1,083 |
| August 20, 2026 | 15 | 14.95 | 14.95 | 15 | 14.65 | 2,497 |
| August 19, 2026 | 14.8 | 14.75 | 14.75 | 14.8 | 14.65 | 1,236 |
| August 18, 2026 | 14.95 | 14.9 | 14.9 | 14.95 | 14.8 | 653 |
| August 17, 2026 | 15.2 | 14.95 | 14.95 | 15.2 | 14.9 | 254 |
| August 14, 2026 | 15 | 14.95 | 14.95 | 15 | 14.9 | 55 |
| August 13, 2026 | 14.95 | 14.8 | 14.8 | 15 | 14.8 | 5,019 |
| August 12, 2026 | 15 | 14.95 | 14.95 | 15 | 14.95 | 660 |
| August 11, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15 | 282 |
| August 10, 2026 | 15.4 | 15.05 | 15.05 | 15.4 | 14.8 | 6,794 |
| August 07, 2026 | 15.4 | 15.15 | 15.15 | 15.4 | 14.9 | 517 |
| August 06, 2026 | 15 | 15.15 | 15.15 | 15.25 | 15 | 380 |
| August 05, 2026 | 15.9 | 15.3 | 15.3 | 16 | 15.3 | 1,109 |
| August 04, 2026 | 14.8 | 15.65 | 15.65 | 15.65 | 14.8 | 5,245 |
| August 03, 2026 | 15 | 15.05 | 15.05 | 15.4 | 14.9 | 3,662 |
| July 31, 2026 | 14.7 | 14.9 | 14.9 | 14.9 | 14.65 | 1,568 |
| July 30, 2026 | 14.8 | 14.15 | 14.15 | 14.8 | 14.15 | 1,772 |
| July 29, 2026 | 14.9 | 15 | 15 | 15 | 14.75 | 353 |
| July 28, 2026 | 14.7 | 15 | 15 | 15.15 | 14.7 | 397 |
| July 27, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.7 | 94 |
| July 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.1 | 678 |
| July 22, 2026 | 14.6 | 14.95 | 14.95 | 14.95 | 14.6 | 1,408 |
| July 21, 2026 | 14.15 | 14.6 | 14.6 | 14.9 | 14.15 | 1,934 |
| July 20, 2026 | 14.65 | 14.35 | 14.35 | 14.65 | 14.35 | 852 |
| July 17, 2026 | 14.8 | 14.75 | 14.75 | 14.8 | 14.6 | 75 |
| July 16, 2026 | 14.8 | 14.7 | 14.7 | 14.85 | 14.5 | 616 |
| July 15, 2026 | 14.7 | 14.65 | 14.65 | 14.7 | 14.1 | 2,257 |
| July 14, 2026 | 14.65 | 14.3 | 14.3 | 14.7 | 14.3 | 1,095 |
| July 13, 2026 | 14.6 | 14.35 | 14.35 | 14.7 | 14.35 | 1,689 |
| July 10, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.55 | 2,243 |
| July 09, 2026 | 15 | 14.65 | 14.65 | 15 | 14.3 | 2,217 |
| July 08, 2026 | 15.35 | 15.05 | 15.05 | 15.5 | 14.8 | 1,067 |
| July 07, 2026 | 15.5 | 15.55 | 15.55 | 15.65 | 15.4 | 471 |
| July 06, 2026 | 15.8 | 15.3 | 15.3 | 15.8 | 15.3 | 245 |
| July 03, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1 |
| July 02, 2026 | 15.7 | 15.75 | 15.75 | 15.75 | 15.7 | 1 |
| July 01, 2026 | 16.4 | 15.7 | 15.7 | 16.4 | 14.95 | 3,780 |
| June 30, 2026 | 15.75 | 16.25 | 16.25 | 16.25 | 15.5 | 2,225 |
| June 29, 2026 | 15 | 15.6 | 15.6 | 15.75 | 15 | 3,434 |
| June 26, 2026 | 15.7 | 15.1 | 15.1 | 15.7 | 15 | 519 |
| June 25, 2026 | 15.95 | 16 | 16 | 16.1 | 15.9 | 164 |
| June 24, 2026 | 15.9 | 15.95 | 15.95 | 15.95 | 15.85 | 205 |
| June 23, 2026 | 16.15 | 15.85 | 15.85 | 16.15 | 15.5 | 4,988 |
| June 22, 2026 | 16.2 | 15.95 | 15.95 | 16.3 | 15.8 | 7,676 |
| June 19, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.35 | 299 |
| June 18, 2026 | 17.1 | 16.6 | 16.6 | 17.1 | 16.5 | 1,289 |