IBU-tec advanced materials AG (IBU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBU.DE Historical Return
If you invested €1000 in IBU-tec advanced materials AG (IBU.DE) since IPO date, it would be worth €970.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €278.35, while €1000 invested 1 year ago would be worth €1,595.29. This corresponds to total returns of -2.93%, -72.17%, 59.53%, respectively, with annualized returns of -0.32%, -22.56%, 59.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.7 | 14.9 | 14.9 | 14.9 | 14.65 | 1,568 |
| July 30, 2026 | 14.8 | 14.15 | 14.15 | 14.8 | 14.15 | 1,772 |
| July 29, 2026 | 14.9 | 15 | 15 | 15 | 14.75 | 353 |
| July 28, 2026 | 14.7 | 15 | 15 | 15.15 | 14.7 | 397 |
| July 27, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.7 | 94 |
| July 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.1 | 678 |
| July 22, 2026 | 14.6 | 14.95 | 14.95 | 14.95 | 14.6 | 1,408 |
| July 21, 2026 | 14.15 | 14.6 | 14.6 | 14.9 | 14.15 | 1,934 |
| July 20, 2026 | 14.65 | 14.35 | 14.35 | 14.65 | 14.35 | 852 |
| July 17, 2026 | 14.8 | 14.75 | 14.75 | 14.8 | 14.6 | 75 |
| July 16, 2026 | 14.8 | 14.7 | 14.7 | 14.85 | 14.5 | 616 |
| July 15, 2026 | 14.7 | 14.65 | 14.65 | 14.7 | 14.1 | 2,257 |
| July 14, 2026 | 14.65 | 14.3 | 14.3 | 14.7 | 14.3 | 1,095 |
| July 13, 2026 | 14.6 | 14.35 | 14.35 | 14.7 | 14.35 | 1,689 |
| July 10, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.55 | 2,243 |
| July 09, 2026 | 15 | 14.65 | 14.65 | 15 | 14.3 | 2,217 |
| July 08, 2026 | 15.35 | 15.05 | 15.05 | 15.5 | 14.8 | 1,067 |
| July 07, 2026 | 15.5 | 15.55 | 15.55 | 15.65 | 15.4 | 471 |
| July 06, 2026 | 15.8 | 15.3 | 15.3 | 15.8 | 15.3 | 245 |
| July 03, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1 |
| July 02, 2026 | 15.7 | 15.75 | 15.75 | 15.75 | 15.7 | 1 |
| July 01, 2026 | 16.4 | 15.7 | 15.7 | 16.4 | 14.95 | 3,780 |
| June 30, 2026 | 15.75 | 16.25 | 16.25 | 16.25 | 15.5 | 2,225 |
| June 29, 2026 | 15 | 15.6 | 15.6 | 15.75 | 15 | 3,434 |
| June 26, 2026 | 15.7 | 15.1 | 15.1 | 15.7 | 15 | 519 |
| June 25, 2026 | 15.95 | 16 | 16 | 16.1 | 15.9 | 164 |
| June 24, 2026 | 15.9 | 15.95 | 15.95 | 15.95 | 15.85 | 205 |
| June 23, 2026 | 16.15 | 15.85 | 15.85 | 16.15 | 15.5 | 4,988 |
| June 22, 2026 | 16.2 | 15.95 | 15.95 | 16.3 | 15.8 | 7,676 |
| June 19, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.35 | 299 |
| June 18, 2026 | 17.1 | 16.6 | 16.6 | 17.1 | 16.5 | 1,289 |
| June 17, 2026 | 17.7 | 17.3 | 17.3 | 17.7 | 17.3 | 326 |
| June 16, 2026 | 17.65 | 18 | 18 | 18 | 17.65 | 675 |
| June 15, 2026 | 17.55 | 17.9 | 17.9 | 18.1 | 17.4 | 1,897 |
| June 12, 2026 | 17.9 | 17.35 | 17.35 | 18.3 | 17.2 | 5,383 |
| June 11, 2026 | 17.2 | 18.05 | 18.05 | 18.05 | 17 | 3,082 |
| June 10, 2026 | 17.1 | 17.15 | 17.15 | 17.2 | 16.7 | 1,792 |
| June 09, 2026 | 17.05 | 16.95 | 16.95 | 17.1 | 16.95 | 386 |
| June 08, 2026 | 17.75 | 17.2 | 17.2 | 17.75 | 17.1 | 1,744 |
| June 05, 2026 | 17 | 16.75 | 16.75 | 17 | 16.75 | 723 |
| June 04, 2026 | 16.85 | 17 | 17 | 17.15 | 16.75 | 1,268 |
| June 03, 2026 | 17.65 | 17.3 | 17.3 | 18.75 | 16.9 | 9,156 |
| June 02, 2026 | 16.05 | 16.2 | 16.2 | 16.2 | 16 | 500 |
| June 01, 2026 | 16.3 | 16.4 | 16.4 | 16.65 | 16.3 | 2,802 |
| May 29, 2026 | 16.55 | 16.6 | 16.6 | 16.65 | 16.3 | 2,782 |
| May 28, 2026 | 16.25 | 16.55 | 16.55 | 16.55 | 16.25 | 558 |
| May 27, 2026 | 16.15 | 16.6 | 16.6 | 16.6 | 16.15 | 2,764 |
| May 26, 2026 | 16.75 | 16 | 16 | 16.85 | 15.6 | 10,733 |
| May 25, 2026 | 16.35 | 16.6 | 16.6 | 16.9 | 16.25 | 2,836 |
| May 22, 2026 | 15.7 | 16.25 | 16.25 | 16.35 | 15.7 | 3,030 |
| May 21, 2026 | 15.85 | 15.6 | 15.6 | 15.85 | 15.45 | 1,493 |
| May 20, 2026 | 15.5 | 15.75 | 15.75 | 15.85 | 15.5 | 291 |
| May 19, 2026 | 15.7 | 15.7 | 15.7 | 15.9 | 15.5 | 2,149 |
| May 18, 2026 | 15.65 | 15.5 | 15.5 | 15.65 | 15.5 | 834 |
| May 15, 2026 | 15.85 | 15.75 | 15.75 | 15.85 | 15.75 | 22 |
| May 14, 2026 | 15.9 | 15.65 | 15.65 | 16.2 | 15.6 | 2,680 |
| May 13, 2026 | 16.1 | 16.05 | 16.05 | 16.3 | 15.8 | 728 |
| May 12, 2026 | 16.3 | 16.3 | 16.3 | 16.4 | 16.2 | 2,086 |
| May 11, 2026 | 16.7 | 16.2 | 16.2 | 16.95 | 16.05 | 10,751 |
| May 08, 2026 | 16 | 16.5 | 16.5 | 16.7 | 16 | 3,332 |
AD
