IBU-tec advanced materials AG (IBU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBU.DE Historical Return
If you invested €1000 in IBU-tec advanced materials AG (IBU.DE) since IPO date, it would be worth €921.82 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €289.13, while €1000 invested 1 year ago would be worth €736.98. This corresponds to total returns of -7.82%, -71.09%, -26.3%, respectively, with annualized returns of -0.85%, -21.99%, -26.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 14.2 | 13.95 | 13.95 | 14.35 | 13.95 | 1,115 |
| October 21, 2026 | 13.5 | 14.15 | 14.15 | 14.4 | 13.5 | 2,046 |
| October 20, 2026 | 13.45 | 13.5 | 13.5 | 13.6 | 13.25 | 2,420 |
| October 19, 2026 | 13.5 | 13.5 | 13.5 | 13.6 | 13.35 | 1,144 |
| October 16, 2026 | 13.45 | 13.7 | 13.7 | 13.7 | 13.4 | 865 |
| October 15, 2026 | 13.45 | 13.35 | 13.35 | 13.5 | 13.1 | 1,576 |
| October 14, 2026 | 13.3 | 13.5 | 13.5 | 13.95 | 13.3 | 1,706 |
| October 13, 2026 | 13.35 | 13.35 | 13.35 | 13.55 | 13.35 | 272 |
| October 12, 2026 | 13.25 | 13.35 | 13.35 | 13.5 | 13.25 | 1,924 |
| October 09, 2026 | 13.45 | 13.3 | 13.3 | 13.6 | 13.3 | 2,207 |
| October 08, 2026 | 13.75 | 13.65 | 13.65 | 13.9 | 13.65 | 347 |
| October 07, 2026 | 14.2 | 13.75 | 13.75 | 14.2 | 13.75 | 475 |
| October 06, 2026 | 14.05 | 14.1 | 14.1 | 14.2 | 13.85 | 1,448 |
| October 05, 2026 | 14.1 | 13.9 | 13.9 | 14.15 | 13.85 | 1,630 |
| October 02, 2026 | 14 | 14.05 | 14.05 | 14.2 | 14 | 1,187 |
| October 01, 2026 | 14.2 | 13.85 | 13.85 | 14.2 | 13.8 | 1,860 |
| September 30, 2026 | 13.85 | 14 | 14 | 14.15 | 13.85 | 1,341 |
| September 29, 2026 | 13.75 | 13.75 | 13.75 | 13.95 | 13.65 | 1,346 |
| September 28, 2026 | 14.4 | 13.75 | 13.75 | 14.4 | 13.75 | 717 |
| September 25, 2026 | 14.9 | 14.2 | 14.2 | 14.9 | 14.1 | 1,190 |
| September 24, 2026 | 13.85 | 14.9 | 14.9 | 14.9 | 13.85 | 3,136 |
| September 23, 2026 | 14.35 | 14.05 | 14.05 | 14.55 | 13.95 | 1,649 |
| September 22, 2026 | 13.6 | 14.35 | 14.35 | 14.5 | 13.6 | 4,174 |
| September 21, 2026 | 14.5 | 13.8 | 13.8 | 14.5 | 13.65 | 6,289 |
| September 18, 2026 | 14.7 | 14.7 | 14.7 | 14.8 | 14.7 | 9 |
| September 17, 2026 | 14.7 | 14.6 | 14.6 | 14.75 | 14.6 | 1,884 |
| September 16, 2026 | 14.7 | 14.65 | 14.65 | 14.8 | 14.65 | 59 |
| September 15, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.7 | 35 |
| September 11, 2026 | 14.9 | 15.05 | 15.05 | 15.05 | 14.9 | 451 |
| September 10, 2026 | 14.55 | 14.9 | 14.9 | 14.95 | 14.55 | 4,118 |
| September 09, 2026 | 15.6 | 14.95 | 14.95 | 15.6 | 14.95 | 2,873 |
| September 08, 2026 | 15.95 | 15.45 | 15.45 | 15.95 | 15.45 | 549 |
| September 07, 2026 | 15.5 | 15.8 | 15.8 | 16.65 | 15.3 | 8,802 |
| September 04, 2026 | 15.2 | 15.1 | 15.1 | 15.35 | 15.1 | 683 |
| September 03, 2026 | 14.9 | 15.05 | 15.05 | 15.05 | 14.9 | 337 |
| September 02, 2026 | 14.9 | 15.15 | 15.15 | 15.15 | 14.7 | 580 |
| September 01, 2026 | 15.45 | 14.95 | 14.95 | 15.45 | 14.9 | 302 |
| August 31, 2026 | 15 | 15.1 | 15.1 | 15.35 | 15 | 1,951 |
| August 28, 2026 | 14.95 | 14.85 | 14.85 | 15 | 14.7 | 751 |
| August 27, 2026 | 15.15 | 15.15 | 15.15 | 15.3 | 15.15 | 427 |
| August 26, 2026 | 14.65 | 15 | 15 | 15.1 | 14.65 | 491 |
| August 25, 2026 | 15.2 | 14.65 | 14.65 | 15.2 | 14.65 | 2,359 |
| August 24, 2026 | 14.9 | 15.45 | 15.45 | 15.45 | 14.9 | 1,577 |
| August 21, 2026 | 15.1 | 14.65 | 14.65 | 15.1 | 14.65 | 1,083 |
| August 20, 2026 | 15 | 14.95 | 14.95 | 15 | 14.65 | 2,497 |
| August 19, 2026 | 14.8 | 14.75 | 14.75 | 14.8 | 14.65 | 1,236 |
| August 18, 2026 | 14.95 | 14.9 | 14.9 | 14.95 | 14.8 | 653 |
| August 17, 2026 | 15.2 | 14.95 | 14.95 | 15.2 | 14.9 | 254 |
| August 14, 2026 | 15 | 14.95 | 14.95 | 15 | 14.9 | 55 |
| August 13, 2026 | 14.95 | 14.8 | 14.8 | 15 | 14.8 | 5,019 |
| August 12, 2026 | 15 | 14.95 | 14.95 | 15 | 14.95 | 660 |
| August 11, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15 | 282 |
| August 10, 2026 | 15.4 | 15.05 | 15.05 | 15.4 | 14.8 | 6,794 |
| August 07, 2026 | 15.4 | 15.15 | 15.15 | 15.4 | 14.9 | 517 |
| August 06, 2026 | 15 | 15.15 | 15.15 | 15.25 | 15 | 380 |
| August 05, 2026 | 15.9 | 15.3 | 15.3 | 16 | 15.3 | 1,109 |
| August 04, 2026 | 14.8 | 15.65 | 15.65 | 15.65 | 14.8 | 5,245 |
| August 03, 2026 | 15 | 15.05 | 15.05 | 15.4 | 14.9 | 3,662 |
| July 31, 2026 | 14.7 | 14.9 | 14.9 | 14.9 | 14.65 | 1,568 |
| July 30, 2026 | 14.8 | 14.15 | 14.15 | 14.8 | 14.15 | 1,772 |
AD
