IBU-tec advanced materials AG (IBU.DE) XETRA

Currency In EUR

IBU.DE Historical Return

If you invested €1000 in IBU-tec advanced materials AG (IBU.DE) since IPO date, it would be worth €1,039.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €323.27, while €1000 invested 1 year ago would be worth €2,461.42. This corresponds to total returns of 3.91%, -67.67%, 146.14%, respectively, with annualized returns of 0.42%, -20.21%, 146.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	16.5	16.5	16.5	16.5	16.35	299
June 18, 2026	17.1	16.6	16.6	17.1	16.5	1,289
June 17, 2026	17.7	17.3	17.3	17.7	17.3	326
June 16, 2026	17.65	18	18	18	17.65	675
June 15, 2026	17.55	17.9	17.9	18.1	17.4	1,897
June 12, 2026	17.9	17.35	17.35	18.3	17.2	5,383
June 11, 2026	17.2	18.05	18.05	18.05	17	3,082
June 10, 2026	17.1	17.15	17.15	17.2	16.7	1,792
June 09, 2026	17.05	16.95	16.95	17.1	16.95	386
June 08, 2026	17.75	17.2	17.2	17.75	17.1	1,744
June 05, 2026	17	16.75	16.75	17	16.75	723
June 04, 2026	16.85	17	17	17.15	16.75	1,268
June 03, 2026	17.65	17.3	17.3	18.75	16.9	9,156
June 02, 2026	16.05	16.2	16.2	16.2	16	500
June 01, 2026	16.3	16.4	16.4	16.65	16.3	2,802
May 29, 2026	16.55	16.6	16.6	16.65	16.3	2,782
May 28, 2026	16.25	16.55	16.55	16.55	16.25	558
May 27, 2026	16.15	16.6	16.6	16.6	16.15	2,764
May 26, 2026	16.75	16	16	16.85	15.6	10,733
May 25, 2026	16.35	16.6	16.6	16.9	16.25	2,836
May 22, 2026	15.7	16.25	16.25	16.35	15.7	3,030
May 21, 2026	15.85	15.6	15.6	15.85	15.45	1,493
May 20, 2026	15.5	15.75	15.75	15.85	15.5	291
May 19, 2026	15.7	15.7	15.7	15.9	15.5	2,149
May 18, 2026	15.65	15.5	15.5	15.65	15.5	834
May 15, 2026	15.85	15.75	15.75	15.85	15.75	22
May 14, 2026	15.9	15.65	15.65	16.2	15.6	2,680
May 13, 2026	16.1	16.05	16.05	16.3	15.8	728
May 12, 2026	16.3	16.3	16.3	16.4	16.2	2,086
May 11, 2026	16.7	16.2	16.2	16.95	16.05	10,751
May 08, 2026	16	16.5	16.5	16.7	16	3,332
May 07, 2026	15.8	15.95	15.95	15.95	15.75	515
May 06, 2026	16.1	15.9	15.9	16.1	15.85	2,031
May 05, 2026	16.25	16.1	16.1	16.45	15.8	3,388
May 04, 2026	15.15	16.3	16.3	16.3	15.15	7,597
April 30, 2026	15.75	15.05	15.05	15.75	14.9	5,405
April 29, 2026	15.8	15.8	15.8	16.25	15.75	3,094
April 28, 2026	16	15.8	15.8	16	15.7	1,407
April 27, 2026	16.65	16.25	16.25	16.65	16.05	1,994
April 24, 2026	17.5	16.5	16.5	17.5	16.35	2,836
April 23, 2026	16.15	17	17	17.5	16.15	14,157
April 22, 2026	15.2	16.4	16.4	16.4	15	11,994
April 21, 2026	15.5	15.3	15.3	15.55	15.15	1,921
April 20, 2026	16	15.35	15.35	16.4	15.1	10,191
April 17, 2026	16	16.55	16.55	17	16	5,303
April 16, 2026	15.35	15.95	15.95	15.95	15.1	9,160
April 15, 2026	13.6	15.35	15.35	15.5	13.45	38,347
April 14, 2026	13.4	13.6	13.6	14	13.4	26,380
April 13, 2026	13.3	13.1	13.1	13.8	12.95	16,946
April 10, 2026	13.65	13.35	13.35	13.95	13.3	5,210
April 09, 2026	13.55	13.65	13.65	14.1	12.65	19,360
April 08, 2026	14.65	13.6	13.6	14.7	13.55	9,293
April 07, 2026	14.4	13.45	13.45	14.4	13.2	6,916
April 02, 2026	15.9	14.85	14.85	15.9	14	12,287
April 01, 2026	14.1	15.2	15.2	15.3	14.1	2,841
March 31, 2026	15.35	15.25	15.25	15.45	14.4	6,459
March 30, 2026	15.7	15	15	15.95	14.45	9,065
March 27, 2026	15.5	15.6	15.6	16.25	14.9	3,916
March 26, 2026	15.45	15.4	15.4	15.6	15.4	318
March 25, 2026	15.15	15.2	15.2	15.9	14.55	7,514