IBU-tec advanced materials AG (IBU.DE) XETRA

Currency In EUR

AD

IBU.DE Historical Return

If you invested €1000 in IBU-tec advanced materials AG (IBU.DE) since IPO date, it would be worth €915.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €270.56, while €1000 invested 1 year ago would be worth €1,469.67. This corresponds to total returns of -8.47%, -72.94%, 46.97%, respectively, with annualized returns of -0.93%, -23.02%, 46.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261414.0514.0514.2141,187
October 01, 202614.213.8513.8514.213.81,860
September 30, 202613.85141414.1513.851,341
September 29, 202613.7513.7513.7513.9513.651,346
September 28, 202614.413.7513.7514.413.75717
September 25, 202614.914.214.214.914.11,190
September 24, 202613.8514.914.914.913.853,136
September 23, 202614.3514.0514.0514.5513.951,649
September 22, 202613.614.3514.3514.513.64,174
September 21, 202614.513.813.814.513.656,289
September 18, 202614.714.714.714.814.79
September 17, 202614.714.614.614.7514.61,884
September 16, 202614.714.6514.6514.814.6559
September 15, 202614.814.814.814.814.735
September 11, 202614.915.0515.0515.0514.9451
September 10, 202614.5514.914.914.9514.554,118
September 09, 202615.614.9514.9515.614.952,873
September 08, 202615.9515.4515.4515.9515.45549
September 07, 202615.515.815.816.6515.38,802
September 04, 202615.215.115.115.3515.1683
September 03, 202614.915.0515.0515.0514.9337
September 02, 202614.915.1515.1515.1514.7580
September 01, 202615.4514.9514.9515.4514.9302
August 31, 20261515.115.115.35151,951
August 28, 202614.9514.8514.851514.7751
August 27, 202615.1515.1515.1515.315.15427
August 26, 202614.65151515.114.65491
August 25, 202615.214.6514.6515.214.652,359
August 24, 202614.915.4515.4515.4514.91,577
August 21, 202615.114.6514.6515.114.651,083
August 20, 20261514.9514.951514.652,497
August 19, 202614.814.7514.7514.814.651,236
August 18, 202614.9514.914.914.9514.8653
August 17, 202615.214.9514.9515.214.9254
August 14, 20261514.9514.951514.955
August 13, 202614.9514.814.81514.85,019
August 12, 20261514.9514.951514.95660
August 11, 202615.115.115.115.115282
August 10, 202615.415.0515.0515.414.86,794
August 07, 202615.415.1515.1515.414.9517
August 06, 20261515.1515.1515.2515380
August 05, 202615.915.315.31615.31,109
August 04, 202614.815.6515.6515.6514.85,245
August 03, 20261515.0515.0515.414.93,662
July 31, 202614.714.914.914.914.651,568
July 30, 202614.814.1514.1514.814.151,772
July 29, 202614.915151514.75353
July 28, 202614.7151515.1514.7397
July 27, 202614.814.914.914.914.794
July 23, 202615.1515.1515.1515.1515.1678
July 22, 202614.614.9514.9514.9514.61,408
July 21, 202614.1514.614.614.914.151,934
July 20, 202614.6514.3514.3514.6514.35852
July 17, 202614.814.7514.7514.814.675
July 16, 202614.814.714.714.8514.5616
July 15, 202614.714.6514.6514.714.12,257
July 14, 202614.6514.314.314.714.31,095
July 13, 202614.614.3514.3514.714.351,689
July 10, 202614.914.914.914.914.552,243
July 09, 20261514.6514.651514.32,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved