IBU-tec advanced materials AG (IBU.DE) XETRA

16.20

-0.2(-1.22%)

Updated at June 02 05:35PM

Currency In EUR

IBU.DE Historical Return

If you invested €1000 in IBU-tec advanced materials AG (IBU.DE) since IPO date, it would be worth €1,055.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €390.83, while €1000 invested 1 year ago would be worth €2,410.71. This corresponds to total returns of 5.54%, -60.92%, 141.07%, respectively, with annualized returns of 0.59%, -17.12%, 141.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.316.416.416.6516.32,802
May 29, 202616.5516.616.616.6516.32,782
May 28, 202616.2516.5516.5516.5516.25558
May 27, 202616.1516.616.616.616.152,764
May 26, 202616.75161616.8515.610,733
May 25, 202616.3516.616.616.916.252,836
May 22, 202615.716.2516.2516.3515.73,030
May 21, 202615.8515.615.615.8515.451,493
May 20, 202615.515.7515.7515.8515.5291
May 19, 202615.715.715.715.915.52,149
May 18, 202615.6515.515.515.6515.5834
May 15, 202615.8515.7515.7515.8515.7522
May 14, 202615.915.6515.6516.215.62,680
May 13, 202616.116.0516.0516.315.8728
May 12, 202616.316.316.316.416.22,086
May 11, 202616.716.216.216.9516.0510,751
May 08, 20261616.516.516.7163,332
May 07, 202615.815.9515.9515.9515.75515
May 06, 202616.115.915.916.115.852,031
May 05, 202616.2516.116.116.4515.83,388
May 04, 202615.1516.316.316.315.157,597
April 30, 202615.7515.0515.0515.7514.95,405
April 29, 202615.815.815.816.2515.753,094
April 28, 20261615.815.81615.71,407
April 27, 202616.6516.2516.2516.6516.051,994
April 24, 202617.516.516.517.516.352,836
April 23, 202616.15171717.516.1514,157
April 22, 202615.216.416.416.41511,994
April 21, 202615.515.315.315.5515.151,921
April 20, 20261615.3515.3516.415.110,191
April 17, 20261616.5516.5517165,303
April 16, 202615.3515.9515.9515.9515.19,160
April 15, 202613.615.3515.3515.513.4538,347
April 14, 202613.413.613.61413.426,380
April 13, 202613.313.113.113.812.9516,946
April 10, 202613.6513.3513.3513.9513.35,210
April 09, 202613.5513.6513.6514.112.6519,360
April 08, 202614.6513.613.614.713.559,293
April 07, 202614.413.4513.4514.413.26,916
April 02, 202615.914.8514.8515.91412,287
April 01, 202614.115.215.215.314.12,841
March 31, 202615.3515.2515.2515.4514.46,459
March 30, 202615.7151515.9514.459,065
March 27, 202615.515.615.616.2514.93,916
March 26, 202615.4515.415.415.615.4318
March 25, 202615.1515.215.215.914.557,514
March 24, 202616.215.215.216.214.812,338
March 23, 202616.216.216.216.7515.312,265
March 20, 202617.817.3517.3518.0517.354,035
March 19, 202617.8517.8517.851817.6765
March 18, 202618.1518.218.218.45182,921
March 17, 202618.718.2518.2518.818.152,421
March 16, 202618.95191919.151812,653
March 13, 202619.218.618.619.218.53,758
March 12, 202618.718.8518.8519.418.28,520
March 11, 202619.0519.0519.0519.8518.56,027
March 10, 202618.118.818.81918.18,483
March 09, 20261817.317.318173,601
March 06, 202617.817.6517.651817.353,252
March 05, 202617.6517.9517.9517.9517.23,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved