iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) LSE

Currency In GBp

IBZL.L Historical Return

If you invested 1000 GBp in iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) 10 years ago, it would be worth 2,147.81 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,313.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,311.21 GBp. This corresponds to total returns of 114.78%, 31.36%, 31.12%, respectively, with annualized returns of 7.94%, 5.6%, 31.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBZL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,083.25	2,106.25	2,106.25	2,106.25	2,068.17	23,691
June 19, 2026	2,066.3	2,073.5	2,073.5	2,087	2,066	11,087
June 18, 2026	2,105.5	2,071.25	2,071.25	2,111.25	2,071.25	41,744
June 17, 2026	2,092.25	2,133.75	2,133.75	2,138.75	2,089.25	26,517
June 16, 2026	2,117.71	2,091.25	2,091.25	2,123.5	2,085.75	48,787
June 15, 2026	2,116.25	2,132	2,132	2,155.5	2,116.25	94,168
June 12, 2026	2,069.25	2,117.75	2,117.75	2,117.75	2,058.5	103,739
June 11, 2026	2,037.25	2,030	2,030	2,044.75	2,020.5	13,832
June 10, 2026	2,018.25	2,028.5	2,028.5	2,037.5	2,005	23,108
June 09, 2026	2,018.19	2,018.25	2,018.25	2,046	2,016.25	11,843
June 08, 2026	2,040	2,026.5	2,026.5	2,053.25	2,015.75	32,792
June 05, 2026	2,075.25	2,048.75	2,048.75	2,079.25	2,048.75	28,235
June 04, 2026	2,079.25	2,081.5	2,081.5	2,082	2,060.75	23,239
June 03, 2026	2,126.46	2,077.75	2,077.75	2,142.5	2,075.92	62,061
June 02, 2026	2,107	2,128.25	2,128.25	2,137.25	2,106.5	35,797
June 01, 2026	2,114.25	2,137.75	2,137.75	2,161.5	2,114.25	34,147
May 29, 2026	2,164.75	2,136.5	2,136.5	2,172.75	2,122.5	17,902
May 28, 2026	2,161.5	2,169.25	2,169.25	2,176.93	2,149.5	40,674
May 27, 2026	2,169.75	2,175.25	2,175.25	2,190.5	2,160.41	237,753
May 26, 2026	2,174.25	2,168.75	2,168.75	2,194.25	2,159.93	42,251
May 22, 2026	2,218	2,167.5	2,167.5	2,218	2,161.5	25,841
May 21, 2026	2,192.02	2,197.5	2,197.5	2,203.75	2,177	15,902
May 20, 2026	2,155	2,190	2,190	2,199.5	2,147.25	27,087
May 19, 2026	2,203.75	2,151	2,151	2,206	2,141.5	51,977
May 18, 2026	2,179.75	2,189.75	2,189.75	2,193.75	2,169	39,067
May 15, 2026	2,210.5	2,171.25	2,171.25	2,211.9	2,157.48	56,709
May 14, 2026	2,188.5	2,218.5	2,218.5	2,222.86	2,170	55,243
May 13, 2026	2,283	2,262.25	2,262.25	2,283	2,228.61	26,732
May 12, 2026	2,273.5	2,265.25	2,265.25	2,286.5	2,260.5	32,403
May 11, 2026	2,317.75	2,272.5	2,272.5	2,318.35	2,270	53,614
May 08, 2026	2,309.56	2,317.5	2,317.5	2,336.5	2,303.5	121,388
May 07, 2026	2,371.75	2,310.5	2,310.5	2,373.25	2,309.25	48,745
May 06, 2026	2,376	2,365.75	2,365.75	2,390.96	2,345.5	96,846
May 05, 2026	2,345	2,365.5	2,365.5	2,366	2,332	58,786
May 01, 2026	2,346	2,341	2,341	2,358.5	2,330.25	24,610
April 30, 2026	2,311.5	2,340.25	2,340.25	2,344.25	2,304	78,441
April 29, 2026	2,375.25	2,335	2,335	2,386.25	2,329.25	37,000
April 28, 2026	2,381.5	2,362	2,362	2,392	2,346	43,661
April 27, 2026	2,383.78	2,387.75	2,387.75	2,408	2,381.29	40,736
April 24, 2026	2,396.08	2,376	2,376	2,410.5	2,370.35	41,905
April 23, 2026	2,423.28	2,433	2,433	2,440.5	2,416.5	36,324
April 22, 2026	2,454.75	2,427.5	2,427.5	2,475.25	2,427.5	35,775
April 21, 2026	2,485.75	2,467.75	2,467.75	2,488.25	2,465.91	19,325
April 20, 2026	2,457	2,465.75	2,465.75	2,475	2,449.25	69,480
April 17, 2026	2,473	2,467.25	2,467.25	2,511.5	2,452.86	57,956
April 16, 2026	2,479.05	2,470.75	2,470.75	2,503.75	2,464.25	42,318
April 15, 2026	2,490.75	2,470.75	2,470.75	2,493.75	2,470.75	47,031
April 14, 2026	2,479	2,490.75	2,490.75	2,497.5	2,477.93	47,984
April 13, 2026	2,465	2,462.25	2,462.25	2,477.25	2,438.75	33,464
April 10, 2026	2,438.81	2,465	2,465	2,474.46	2,409.25	39,671
April 09, 2026	2,388.5	2,424.25	2,424.25	2,424.25	2,370	25,090
April 08, 2026	2,393.25	2,369.25	2,369.25	2,411.5	2,360.5	65,110
April 07, 2026	2,373.5	2,321	2,321	2,373.5	2,310	31,586
April 02, 2026	2,323	2,348.5	2,348.5	2,358.75	2,240	43,583
April 01, 2026	2,344.11	2,339	2,339	2,360	2,321.24	53,314
March 31, 2026	2,263.75	2,295.75	2,295.75	2,303.75	2,246.95	33,259
March 30, 2026	2,209.5	2,266.5	2,266.5	2,270	2,209.5	40,153
March 27, 2026	2,241	2,235	2,235	2,247.75	2,215	29,292
March 26, 2026	2,261	2,242	2,242	2,261	2,228.49	25,333
March 25, 2026	2,203.25	2,262.75	2,262.75	2,275.5	2,203.25	29,656