iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) LSE

Currency In GBp

AD

IBZL.L Historical Return

If you invested 1000 GBp in iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) 10 years ago, it would be worth 1,817.84 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,660.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,322.27 GBp. This corresponds to total returns of 81.78%, 66.04%, 32.23%, respectively, with annualized returns of 6.16%, 10.67%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBZL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,318.512,285.752,285.752,319.252,27412,188
September 10, 20262,2672,3042,3042,3122,249.7523,192
September 09, 20262,300.252,267.52,267.52,305.252,26340,477
September 08, 20262,254.252,3112,3112,3232,239.7551,504
September 07, 20262,262.52,2372,2372,266.52,23710,305
September 04, 20262,268.752,262.52,262.52,278.52,23127,525
September 03, 20262,268.752,268.752,268.752,330.52,266.546,373
September 02, 20262,1702,275.252,275.252,279.212,17024,458
September 01, 20262,145.52,186.52,186.52,2002,111.532,284
August 28, 20262,114.52,0882,0882,1282,086.511,505
August 27, 20262,113.452,105.252,105.252,122.752,096.528,410
August 26, 20262,1002,115.52,115.52,130.762,096.2516,014
August 25, 20262,059.52,0842,0842,090.52,059.520,891
August 24, 20262,073.52,089.52,089.52,094.52,043.2527,224
August 21, 20262,0122,076.252,076.252,076.252,01217,802
August 20, 20262,038.252,030.752,030.752,041.252,006.7538,466
August 19, 20262,012.622,0382,0382,0651,99916,369
August 18, 20262,0032,012.252,012.252,042.22,00333,728
August 17, 20262,044.252,024.52,024.52,047.942,009.7571,845
August 14, 20262,039.52,010.52,010.52,061.252,010.514,617
August 13, 20262,027.252,024.52,024.52,0402,013.2524,664
August 12, 20262,0442,0262,0262,050.192,016.5528,957
August 11, 20262,104.252,043.752,043.752,109.52,043.7526,272
August 10, 20262,103.752,104.252,104.252,128.062,097.7823,968
August 07, 20262,161.252,123.752,123.752,165.252,117.519,807
August 06, 20262,181.752,163.52,163.52,184.52,162.25438,480
August 05, 20262,1782,182.752,182.752,204.682,17026,570
August 04, 20262,208.142,189.52,189.52,2222,189.2815,569
August 03, 20262,205.752,1922,1922,225.252,186.519,698
July 31, 20262,207.52,200.252,200.252,216.752,18630,232
July 30, 20262,149.162,1722,1722,175.52,148.7518,210
July 29, 20262,2082,171.52,171.52,2082,163.7532,381
July 28, 20262,196.252,199.252,199.252,2202,180501,916
July 27, 20262,197.52,185.52,185.52,197.52,17633,955
July 24, 20262,194.252,196.52,196.52,2182,189.511,825
July 23, 20262,2202,209.252,209.252,2262,203.539,083
July 22, 20262,158.752,197.752,197.752,208.752,15516,127
July 21, 20262,1692,1562,1562,1692,146.2510,086
July 20, 20262,121.52,146.52,146.52,148.752,117.52,859
July 17, 20262,1202,128.252,128.252,132.752,10019,700
July 16, 20262,155.732,139.52,139.52,1562,12013,848
July 15, 20262,184.852,153.752,153.752,1882,153.5415,141
July 14, 20262,145.812,172.252,172.252,1822,131.75161,099
July 13, 20262,161.52,148.752,148.752,169.252,148.2520,279
July 10, 20262,095.152,150.132,150.132,160.52,094.522,150
July 09, 20262,069.252,105.252,105.252,105.252,064.57,039
July 08, 20262,0822,071.52,071.52,0992,0708,536
July 07, 20262,116.52,089.752,089.752,119.52,089.7540,985
July 06, 20262,1142,0952,0952,122.52,084.7521,149
July 03, 20262,096.442,1062,1062,1162,0857,432
July 02, 20262,0822,074.752,074.752,109.52,071.513,692
July 01, 20262,105.52,091.752,091.752,105.752,06124,104
June 30, 20262,095.252,0952,0952,1162,081.7219,527
June 29, 20262,146.52,095.252,095.252,146.52,095.2515,104
June 26, 20262,104.252,124.252,124.252,124.252,077.668,695
June 25, 20262,089.252,1052,1052,1072,074.7581,566
June 24, 20262,095.252,079.752,079.752,1032,077.2510,811
June 23, 20262,077.642,090.752,090.752,102.252,066.2522,127
June 22, 20262,083.252,106.252,106.252,106.252,068.1723,691
June 19, 20262,066.32,073.52,073.52,0872,06611,087
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved