iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) LSE

1,900.50

+6.75(+0.36%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,916.51,900.51,900.51,916.51,8977,425
December 23, 20251,8651,893.751,893.751,904.061,863.6371,837
December 22, 20251,913.51,8751,8751,917.251,87521,634
December 19, 20251,9141,9181,9181,930.251,881.56,038
December 18, 20251,895.171,901.51,901.51,910.751,859.56,647
December 17, 20251,900.771,875.51,875.51,9361,875.531,289
December 16, 20251,984.51,9271,9271,984.51,924.2655,484
December 15, 20251,974.071,9931,9932,0021,964.517,205
December 12, 20251,967.51,960.251,960.251,989.51,957.2511,718
December 11, 20251,934.071,953.251,953.251,959.251,917.7545,494
December 10, 20251,955.531,934.751,929.471,968.51,93311,010
December 09, 20251,972.51,948.51,943.181,9911,900.2540,163
December 08, 20251,9481,950.251,944.921,9791,929.4472,687
December 05, 20252,072.751,993.51,993.52,073.751,98529,170
December 04, 20252,038.52,064.52,064.52,064.52,02514,688
December 03, 20252,039.52,034.252,034.252,044.52,031.534,712
December 02, 20252,006.752,028.52,028.52,037.31,99718,152
December 01, 20252,012.52,0062,0062,016.751,992.8315,627
November 28, 20252,006.752,0112,0112,021.51,983.7515,572
November 27, 20251,995.751,996.51,996.52,0131,989.758,503
November 26, 20251,9582,0022,0022,0021,95820,429
November 25, 20251,951.671,946.251,946.251,964.751,924.3230,453
November 24, 20251,941.211,9561,9561,957.751,934.519,324
November 21, 20251,936.251,922.251,922.251,961.51,904.5450,601
November 20, 20251,9861,969.251,969.251,986.251,962.3415,138
November 19, 20251,970.231,954.751,954.751,9761,954.753,234
November 18, 20251,940.751,962.51,962.51,975.251,940.7556,043
November 17, 20252,0021,984.751,984.752,003.251,973.2542,472
November 14, 20251,992.51,992.51,992.52,004.431,967.59798,132
November 13, 20251,974.51,984.751,984.752,007.751,973.75937,734
November 12, 20252,008.51,972.751,972.752,0111,96533,827
November 11, 20251,962.51,9931,9932,012.751,950.2570,594
November 10, 20251,945.51,9431,9431,9641,92422,117
November 07, 20251,9291,906.751,906.751,938.51,900.118,568
November 06, 20251,929.731,928.751,928.751,9491,777.4554,877
November 05, 20251,872.51,924.51,924.51,934.51,86111,660
November 04, 20251,883.251,8951,8951,902.941,87123,060
November 03, 20251,878.131,892.751,892.751,906.251,877.576,279
October 31, 20251,879.251,8781,8781,888.751,860.2549,826
October 30, 20251,885.251,873.131,873.131,888.911,858.0853,817
October 29, 20251,884.461,879.881,879.881,888.51,842.7553,378
October 28, 20251,832.051,851.251,851.251,856.251,822175,212
October 27, 20251,844.61,832.631,832.631,847.751,829.523,880
October 24, 20251,816.981,822.631,822.631,832.751,811.2518,918
October 23, 20251,7981,807.381,807.381,812.751,78528,980
October 22, 20251,789.951,785.131,785.131,7951,765.5821,927
October 21, 20251,787.911,789.271,789.271,7941,77626,985
October 20, 20251,752.431,793.631,793.631,7941,749.7824,723
October 17, 20251,7161,751.381,751.381,755.51,70337,394
October 16, 20251,752.751,7501,7501,753.751,705.7528,416
October 15, 20251,746.261,750.131,750.131,761.191,72621,506
October 14, 20251,727.751,7401,7401,744.51,719.2513,829
October 13, 20251,740.251,745.251,745.251,746.51,717.7533,851
October 10, 20251,769.941,723.751,723.751,779.51,723.7527,022
October 09, 20251,7791,777.51,777.51,793.441,761.25159,678
October 08, 20251,7561,767.251,767.251,768.731,750124,153
October 07, 20251,781.251,757.881,757.881,786.871,75337,257
October 06, 20251,810.751,778.751,778.751,810.751,775.7518,713
October 03, 20251,7851,774.631,774.631,798.251,771.689,738
October 02, 20251,808.251,777.751,777.751,810.141,777.7514,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved