iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) LSE

2,121.50

-6.75(-0.32%)

Updated at June 03 11:05AM

Currency In GBp

IBZL.L Historical Return

If you invested 1000 GBp in iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) 10 years ago, it would be worth 2,304.3 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,385.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,363.32 GBp. This corresponds to total returns of 130.43%, 38.57%, 36.33%, respectively, with annualized returns of 8.7%, 6.74%, 36.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBZL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,107	2,128.25	2,128.25	2,137.25	2,106.5	35,797
June 01, 2026	2,114.25	2,137.75	2,137.75	2,161.5	2,114.25	34,147
May 29, 2026	2,164.75	2,136.5	2,136.5	2,172.75	2,122.5	17,902
May 28, 2026	2,161.5	2,169.25	2,169.25	2,176.93	2,149.5	40,674
May 27, 2026	2,169.75	2,175.25	2,175.25	2,190.5	2,160.41	237,753
May 26, 2026	2,174.25	2,168.75	2,168.75	2,194.25	2,159.93	42,251
May 22, 2026	2,218	2,167.5	2,167.5	2,218	2,161.5	25,841
May 21, 2026	2,192.02	2,197.5	2,197.5	2,203.75	2,177	15,902
May 20, 2026	2,155	2,190	2,190	2,199.5	2,147.25	27,087
May 19, 2026	2,203.75	2,151	2,151	2,206	2,141.5	51,977
May 18, 2026	2,179.75	2,189.75	2,189.75	2,193.75	2,169	39,067
May 15, 2026	2,210.5	2,171.25	2,171.25	2,211.9	2,157.48	56,709
May 14, 2026	2,188.5	2,218.5	2,218.5	2,222.86	2,170	55,243
May 13, 2026	2,283	2,262.25	2,262.25	2,283	2,228.61	26,732
May 12, 2026	2,273.5	2,265.25	2,265.25	2,286.5	2,260.5	32,403
May 11, 2026	2,317.75	2,272.5	2,272.5	2,318.35	2,270	53,614
May 08, 2026	2,309.56	2,317.5	2,317.5	2,336.5	2,303.5	121,388
May 07, 2026	2,371.75	2,310.5	2,310.5	2,373.25	2,309.25	48,745
May 06, 2026	2,376	2,365.75	2,365.75	2,390.96	2,345.5	96,846
May 05, 2026	2,345	2,365.5	2,365.5	2,366	2,332	58,786
May 01, 2026	2,346	2,341	2,341	2,358.5	2,330.25	24,610
April 30, 2026	2,311.5	2,340.25	2,340.25	2,344.25	2,304	78,441
April 29, 2026	2,375.25	2,335	2,335	2,386.25	2,329.25	37,000
April 28, 2026	2,381.5	2,362	2,362	2,392	2,346	43,661
April 27, 2026	2,383.78	2,387.75	2,387.75	2,408	2,381.29	40,736
April 24, 2026	2,396.08	2,376	2,376	2,410.5	2,370.35	41,905
April 23, 2026	2,423.28	2,433	2,433	2,440.5	2,416.5	36,324
April 22, 2026	2,454.75	2,427.5	2,427.5	2,475.25	2,427.5	35,775
April 21, 2026	2,485.75	2,467.75	2,467.75	2,488.25	2,465.91	19,325
April 20, 2026	2,457	2,465.75	2,465.75	2,475	2,449.25	69,480
April 17, 2026	2,473	2,467.25	2,467.25	2,511.5	2,452.86	57,956
April 16, 2026	2,479.05	2,470.75	2,470.75	2,503.75	2,464.25	42,318
April 15, 2026	2,490.75	2,470.75	2,470.75	2,493.75	2,470.75	47,031
April 14, 2026	2,479	2,490.75	2,490.75	2,497.5	2,477.93	47,984
April 13, 2026	2,465	2,462.25	2,462.25	2,477.25	2,438.75	33,464
April 10, 2026	2,438.81	2,465	2,465	2,474.46	2,409.25	39,671
April 09, 2026	2,388.5	2,424.25	2,424.25	2,424.25	2,370	25,090
April 08, 2026	2,393.25	2,369.25	2,369.25	2,411.5	2,360.5	65,110
April 07, 2026	2,373.5	2,321	2,321	2,373.5	2,310	31,586
April 02, 2026	2,323	2,348.5	2,348.5	2,358.75	2,240	43,583
April 01, 2026	2,344.11	2,339	2,339	2,360	2,321.24	53,314
March 31, 2026	2,263.75	2,295.75	2,295.75	2,303.75	2,246.95	33,259
March 30, 2026	2,209.5	2,266.5	2,266.5	2,270	2,209.5	40,153
March 27, 2026	2,241	2,235	2,235	2,247.75	2,215	29,292
March 26, 2026	2,261	2,242	2,242	2,261	2,228.49	25,333
March 25, 2026	2,203.25	2,262.75	2,262.75	2,275.5	2,203.25	29,656
March 24, 2026	2,191.8	2,209.25	2,212.25	2,226.84	2,184.5	34,927
March 23, 2026	2,106.25	2,201.75	2,201.75	2,222.93	2,086.5	59,667
March 20, 2026	2,205	2,142.75	2,142.75	2,205	2,130.52	14,698
March 19, 2026	2,199.75	2,179.75	2,179.75	2,199.75	2,127.25	49,413
March 18, 2026	2,289	2,256	2,214.66	2,289	2,246.91	25,361
March 17, 2026	2,252.5	2,278.5	2,236.75	2,293.5	2,235.5	21,011
March 16, 2026	2,208.5	2,233.5	2,192.58	2,253.75	2,208.5	33,155
March 13, 2026	2,226.88	2,224.25	2,183.49	2,263.5	2,210	190,958
March 12, 2026	2,293.14	2,247	2,205.83	2,309.5	2,224.25	34,363
March 11, 2026	2,306.25	2,301.5	2,259.33	2,327.5	2,273.5	23,406
March 10, 2026	2,284.25	2,311.75	2,269.39	2,313.25	2,254	42,353
March 09, 2026	2,202.5	2,235.5	2,194.54	2,249.95	2,180.75	57,406
March 06, 2026	2,253.5	2,222	2,181.29	2,253.5	2,195	25,417
March 05, 2026	2,297.75	2,252.25	2,210.98	2,310.5	2,240.5	48,992