iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) LSE

Currency In GBp

AD

IBZL.L Historical Return

If you invested 1000 GBp in iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) 10 years ago, it would be worth 1,550.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,545.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.61 GBp. This corresponds to total returns of 55.01%, 54.5%, 0.56%, respectively, with annualized returns of 4.48%, 9.09%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBZL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,949.211,956.51,956.51,967.51,936.534,195
November 10, 20261,954.51,935.751,935.751,9621,926.2527,960
November 09, 20261,916.751,943.751,943.751,9491,90922,779
November 06, 20261,884.751,931.51,931.51,941.031,884.7514,010
November 05, 20261,915.251,902.751,902.751,943.711,874.25102,619
November 04, 20261,909.251,904.751,904.751,929.51,901.2555,276
November 03, 20261,9321,895.751,895.751,9371,88673,798
November 02, 20261,962.751,953.751,953.751,970.751,933.546,465
October 30, 20261,993.111,964.751,964.751,995.251,937.7579,414
October 29, 20262,013.251,978.51,978.52,027.751,978.544,317
October 28, 20262,087.752,012.252,012.252,089.252,012.25102,987
October 27, 20262,060.52,0932,0932,128.752,041285,798
October 26, 20261,8862,0132,0132,052.51,832.75898,343
October 23, 20262,489.842,493.252,493.252,502.52,462.2530,947
October 22, 20262,504.752,4722,4722,5212,464.7553,447
October 21, 20262,555.752,554.752,554.752,5702,537.7519,218
October 20, 20262,506.52,5582,5582,559.432,505.2518,933
October 19, 20262,550.252,5212,5212,550.252,51147,039
October 16, 20262,5002,5012,5012,516.712,481.72107,580
October 15, 20262,538.752,531.752,531.752,550.752,50016,901
October 14, 20262,5762,557.752,557.752,580.252,526.2550,895
October 13, 20262,638.712,589.252,589.252,644.752,55561,375
October 12, 20262,621.252,6232,6232,649.752,611.5828,726
October 09, 20262,577.672,610.752,610.752,617.52,561.533,840
October 08, 20262,540.752,566.252,566.252,586.752,515.7521,868
October 07, 20262,571.632,5532,5532,586.752,534.9753,629
October 06, 20262,601.752,579.752,579.752,616.252,54865,216
October 05, 20262,5412,605.752,605.752,636.752,463.75120,356
October 02, 20262,266.752,243.752,243.752,291.532,227.2721,435
October 01, 20262,2622,214.52,214.52,273.262,214.58,776
September 30, 20262,209.752,223.252,223.252,245.852,181.2512,224
September 29, 20262,152.52,186.52,186.52,219.752,152.517,116
September 28, 20262,222.492,192.52,192.52,2232,185.7521,171
September 25, 20262,2382,2262,2262,252.252,202.659,498
September 24, 20262,2502,240.252,240.252,2692,236.7522,638
September 23, 20262,307.752,2872,2872,311.222,27437,267
September 22, 20262,273.252,270.752,270.752,284.252,243.7513,623
September 21, 20262,245.752,267.52,267.52,2852,242.2511,917
September 18, 20262,284.252,2312,2312,285.252,230.257,827
September 17, 20262,259.52,257.252,257.252,261.52,202.2520,784
September 16, 20262,268.862,255.252,255.252,280.52,237.7527,129
September 15, 20262,2392,267.252,267.252,271.52,22226,735
September 11, 20262,318.512,285.752,285.752,319.252,27412,188
September 10, 20262,2672,3042,3042,3122,249.7523,192
September 09, 20262,300.252,267.52,267.52,305.252,26340,477
September 08, 20262,254.252,3112,3112,3232,239.7551,504
September 07, 20262,262.52,2372,2372,266.52,23710,305
September 04, 20262,268.752,262.52,262.52,278.52,23127,525
September 03, 20262,268.752,268.752,268.752,330.52,266.546,373
September 02, 20262,1702,275.252,275.252,279.212,17024,458
September 01, 20262,145.52,186.52,186.52,2002,111.532,284
August 28, 20262,114.52,0882,0882,1282,086.511,505
August 27, 20262,113.452,105.252,105.252,122.752,096.528,410
August 26, 20262,1002,115.52,115.52,130.762,096.2516,014
August 25, 20262,059.52,0842,0842,090.52,059.520,891
August 24, 20262,073.52,089.52,089.52,094.52,043.2527,224
August 21, 20262,0122,076.252,076.252,076.252,01217,802
August 20, 20262,038.252,030.752,030.752,041.252,006.7538,466
August 19, 20262,012.622,0382,0382,0651,99916,369
August 18, 20262,0032,012.252,012.252,042.22,00333,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved