iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) LSE

Currency In GBp

AD

IBZL.L Historical Return

If you invested 1000 GBp in iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL.L) 10 years ago, it would be worth 1,834.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,420.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,360.26 GBp. This corresponds to total returns of 83.48%, 42.05%, 36.03%, respectively, with annualized returns of 6.25%, 7.27%, 36.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBZL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,095.152,150.132,150.132,160.52,094.522,150
July 09, 20262,069.252,105.252,105.252,105.252,064.57,039
July 08, 20262,0822,071.52,071.52,0992,0708,536
July 07, 20262,116.52,089.752,089.752,119.52,089.7540,985
July 06, 20262,1142,0952,0952,122.52,084.7521,149
July 03, 20262,096.442,1062,1062,1162,0857,432
July 02, 20262,0822,074.752,074.752,109.52,071.513,692
July 01, 20262,105.52,091.752,091.752,105.752,06124,104
June 30, 20262,095.252,0952,0952,1162,081.7219,527
June 29, 20262,146.52,095.252,095.252,146.52,095.2515,104
June 26, 20262,104.252,124.252,124.252,124.252,077.668,695
June 25, 20262,089.252,1052,1052,1072,074.7581,566
June 24, 20262,095.252,079.752,079.752,1032,077.2510,811
June 23, 20262,077.642,090.752,090.752,102.252,066.2522,127
June 22, 20262,083.252,106.252,106.252,106.252,068.1723,691
June 19, 20262,066.32,073.52,073.52,0872,06611,087
June 18, 20262,105.52,071.252,071.252,111.252,071.2541,744
June 17, 20262,092.252,133.752,133.752,138.752,089.2526,517
June 16, 20262,117.712,091.252,091.252,123.52,085.7548,787
June 15, 20262,116.252,1322,1322,155.52,116.2594,168
June 12, 20262,069.252,117.752,117.752,117.752,058.5103,739
June 11, 20262,037.252,0302,0302,044.752,020.513,832
June 10, 20262,018.252,028.52,028.52,037.52,00523,108
June 09, 20262,018.192,018.252,018.252,0462,016.2511,843
June 08, 20262,0402,026.52,026.52,053.252,015.7532,792
June 05, 20262,075.252,048.752,048.752,079.252,048.7528,235
June 04, 20262,079.252,081.52,081.52,0822,060.7523,239
June 03, 20262,126.462,077.752,077.752,142.52,075.9262,061
June 02, 20262,1072,128.252,128.252,137.252,106.535,797
June 01, 20262,114.252,137.752,137.752,161.52,114.2534,147
May 29, 20262,164.752,136.52,136.52,172.752,122.517,902
May 28, 20262,161.52,169.252,169.252,176.932,149.540,674
May 27, 20262,169.752,175.252,175.252,190.52,160.41237,753
May 26, 20262,174.252,168.752,168.752,194.252,159.9342,251
May 22, 20262,2182,167.52,167.52,2182,161.525,841
May 21, 20262,192.022,197.52,197.52,203.752,17715,902
May 20, 20262,1552,1902,1902,199.52,147.2527,087
May 19, 20262,203.752,1512,1512,2062,141.551,977
May 18, 20262,179.752,189.752,189.752,193.752,16939,067
May 15, 20262,210.52,171.252,171.252,211.92,157.4856,709
May 14, 20262,188.52,218.52,218.52,222.862,17055,243
May 13, 20262,2832,262.252,262.252,2832,228.6126,732
May 12, 20262,273.52,265.252,265.252,286.52,260.532,403
May 11, 20262,317.752,272.52,272.52,318.352,27053,614
May 08, 20262,309.562,317.52,317.52,336.52,303.5121,388
May 07, 20262,371.752,310.52,310.52,373.252,309.2548,745
May 06, 20262,3762,365.752,365.752,390.962,345.596,846
May 05, 20262,3452,365.52,365.52,3662,33258,786
May 01, 20262,3462,3412,3412,358.52,330.2524,610
April 30, 20262,311.52,340.252,340.252,344.252,30478,441
April 29, 20262,375.252,3352,3352,386.252,329.2537,000
April 28, 20262,381.52,3622,3622,3922,34643,661
April 27, 20262,383.782,387.752,387.752,4082,381.2940,736
April 24, 20262,396.082,3762,3762,410.52,370.3541,905
April 23, 20262,423.282,4332,4332,440.52,416.536,324
April 22, 20262,454.752,427.52,427.52,475.252,427.535,775
April 21, 20262,485.752,467.752,467.752,488.252,465.9119,325
April 20, 20262,4572,465.752,465.752,4752,449.2569,480
April 17, 20262,4732,467.252,467.252,511.52,452.8657,956
April 16, 20262,479.052,470.752,470.752,503.752,464.2542,318
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved