InterContinental Hotels Group PLC (IC1B.F) XETRA

104.00

+1(+0.97%)

Updated at September 08 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510310310310310346
September 04, 202510310310310310346
September 03, 202510110110110110146
September 02, 202510310310310310346
September 01, 202510310310310310346
August 29, 202510410410410410446
August 28, 202510410410410410446
August 27, 202510210210210210246
August 26, 202510210210210210246
August 25, 202510310310310310346
August 22, 20251021021021021020
August 21, 2025102102101.511021020
August 20, 2025103103102.511031030
August 19, 2025102104103.510410246
August 18, 20251021021021021023
August 15, 20251011011011011013
August 14, 20251021021021021023
August 13, 20251011011011011013
August 12, 202599999999993
August 11, 20251021021021021023
August 08, 20251061061061061063
August 07, 202598.598.598.598.598.53
August 06, 202598989898983
August 05, 202598.598.598.598.598.53
August 04, 202598989898983
August 01, 20251001001001001003
July 31, 20251021031031031023
July 30, 202599999999996
July 29, 202599999999996
July 28, 202598.598.598.598.598.56
July 25, 202599999999996
July 24, 202599999999996
July 23, 202599999999996
July 22, 202598.598.598.598.598.50
July 21, 202599999999996
July 18, 202599999999996
July 17, 202599999999996
July 16, 202510010010010010014
July 15, 202510010010010010014
July 14, 202510110110110110114
July 11, 202510410410410410414
July 10, 202510210210210210214
July 09, 202510010010010010014
July 08, 202598.598.598.598.598.514
July 07, 202599.599.599.599.599.514
July 04, 2025999999999914
July 03, 202598.598.598.598.598.514
July 02, 2025989898989814
July 01, 2025979797979714
June 30, 2025989898989814
June 27, 202596.596.596.596.596.514
June 26, 2025979797979714
June 25, 202597.597.597.597.597.514
June 24, 2025969696969614
June 23, 2025959595959514
June 20, 2025969696969614
June 19, 202596.596.596.596.596.514
June 18, 2025969696969614
June 17, 2025979797979714
June 16, 2025969696969614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved