Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.25 | 181,697,664 | 0.03 | 0.03 | 105,366 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -20.39 | 63,307,892 | 0.10 | 0.13 | 707,252 |
| QS | QuantumScape Corporation | 7.89 | 0.58 | 7.93 | 61,335,927 | 7.67 | 9.66 | 4.83B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.49 | -0.08 | -14.22 | 56,453,448 | 0.45 | 0.73 | 7.98M |
| AIXI | Xiao-I Corporation | 1.17 | 0.28 | 30.76 | 55,705,300 | 1.00 | 1.40 | 12.37M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.58 | 1.53 | 50.16 | 41,901,482 | 4.30 | 6.04 | 68.5M |
| TSLA | Tesla, Inc. | 374.17 | -13.34 | -3.44 | 39,109,399 | 368.39 | 386.00 | 1.4T |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.16 | 38,824,138.746 | 1.28 | 1.50 | 581.56M |
| INTC | Intel Corporation | 66.96 | 1.69 | 2.59 | 36,620,223 | 65.70 | 68.28 | 336.21B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.40 | 31,798,029 | 1.00 | 1.10 | 472.18M |
| NVDA | NVIDIA Corporation | 202.16 | -0.34 | -0.17 | 31,146,228 | 201.10 | 203.83 | 4.91T |
| TLRY | Tilray Brands, Inc. | 7.76 | -0.11 | -1.40 | 25,791,129 | 7.59 | 9.30 | 904.42M |
| NVTS | Navitas Semiconductor Corporation | 18.30 | -0.17 | -0.92 | 25,380,577 | 17.64 | 19.44 | 4.22B |
| KEEL | Bitfarms Ltd. | 3.40 | 0.35 | 11.68 | 24,971,330 | 3.11 | 3.43 | 1.92B |
| AAL | American Airlines Group Inc. | 11.97 | 0.47 | 4.09 | 24,725,091.67 | 11.65 | 12.11 | 7.9B |
| SMCI | Super Micro Computer, Inc. | 26.95 | -2.23 | -7.63 | 24,424,938 | 26.07 | 27.60 | 16.15B |
| POET | POET Technologies Inc. | 11.54 | -1.23 | -9.62 | 24,249,880.616 | 10.77 | 12.34 | 1.41B |
| APLD | Applied Digital Corporation | 36.52 | 4.08 | 12.60 | 23,827,785 | 34.73 | 37.24 | 10.43B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.23 | 22,253,741 | 3.09 | 3.28 | 3.61B |
| AKAN | Akanda Corp. | 11.99 | 1.78 | 17.47 | 20,709,472 | 10.75 | 13.55 | 388,191 |