104.00
+1(+0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 104 | 104 | 104 | 104 | 104 | 46 |
| September 05, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| September 04, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| September 03, 2025 | 101 | 101 | 101 | 101 | 101 | 46 |
| September 02, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| September 01, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| August 29, 2025 | 104 | 104 | 104 | 104 | 104 | 46 |
| August 28, 2025 | 104 | 104 | 104 | 104 | 104 | 46 |
| August 27, 2025 | 102 | 102 | 102 | 102 | 102 | 46 |
| August 26, 2025 | 102 | 102 | 102 | 102 | 102 | 46 |
| August 25, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| August 22, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| August 21, 2025 | 102 | 102 | 101.51 | 102 | 102 | 0 |
| August 20, 2025 | 103 | 103 | 102.51 | 103 | 103 | 0 |
| August 19, 2025 | 102 | 104 | 103.5 | 104 | 102 | 46 |
| August 18, 2025 | 102 | 102 | 102 | 102 | 102 | 3 |
| August 15, 2025 | 101 | 101 | 101 | 101 | 101 | 3 |
| August 14, 2025 | 102 | 102 | 102 | 102 | 102 | 3 |
| August 13, 2025 | 101 | 101 | 101 | 101 | 101 | 3 |
| August 12, 2025 | 99 | 99 | 99 | 99 | 99 | 3 |
| August 11, 2025 | 102 | 102 | 102 | 102 | 102 | 3 |
| August 08, 2025 | 106 | 106 | 106 | 106 | 106 | 3 |
| August 07, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 3 |
| August 06, 2025 | 98 | 98 | 98 | 98 | 98 | 3 |
| August 05, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 3 |
| August 04, 2025 | 98 | 98 | 98 | 98 | 98 | 3 |
| August 01, 2025 | 100 | 100 | 100 | 100 | 100 | 3 |
| July 31, 2025 | 102 | 103 | 103 | 103 | 102 | 3 |
| July 30, 2025 | 99 | 99 | 99 | 99 | 99 | 6 |
| July 29, 2025 | 99 | 99 | 99 | 99 | 99 | 6 |
| July 28, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 6 |
| July 25, 2025 | 99 | 99 | 99 | 99 | 99 | 6 |
| July 24, 2025 | 99 | 99 | 99 | 99 | 99 | 6 |
| July 23, 2025 | 99 | 99 | 99 | 99 | 99 | 6 |
| July 22, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
| July 21, 2025 | 99 | 99 | 99 | 99 | 99 | 6 |
| July 18, 2025 | 99 | 99 | 99 | 99 | 99 | 6 |
| July 17, 2025 | 99 | 99 | 99 | 99 | 99 | 6 |
| July 16, 2025 | 100 | 100 | 100 | 100 | 100 | 14 |
| July 15, 2025 | 100 | 100 | 100 | 100 | 100 | 14 |
| July 14, 2025 | 101 | 101 | 101 | 101 | 101 | 14 |
| July 11, 2025 | 104 | 104 | 104 | 104 | 104 | 14 |
| July 10, 2025 | 102 | 102 | 102 | 102 | 102 | 14 |
| July 09, 2025 | 100 | 100 | 100 | 100 | 100 | 14 |
| July 08, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 14 |
| July 07, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 14 |
| July 04, 2025 | 99 | 99 | 99 | 99 | 99 | 14 |
| July 03, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 14 |
| July 02, 2025 | 98 | 98 | 98 | 98 | 98 | 14 |
| July 01, 2025 | 97 | 97 | 97 | 97 | 97 | 14 |
| June 30, 2025 | 98 | 98 | 98 | 98 | 98 | 14 |
| June 27, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 14 |
| June 26, 2025 | 97 | 97 | 97 | 97 | 97 | 14 |
| June 25, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 14 |
| June 24, 2025 | 96 | 96 | 96 | 96 | 96 | 14 |
| June 23, 2025 | 95 | 95 | 95 | 95 | 95 | 14 |
| June 20, 2025 | 96 | 96 | 96 | 96 | 96 | 14 |
| June 19, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 14 |
| June 18, 2025 | 96 | 96 | 96 | 96 | 96 | 14 |
| June 17, 2025 | 97 | 97 | 97 | 97 | 97 | 14 |