117.00
+2(+1.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 117 | 117 | 117 | 117 | 117 | 46 |
| December 03, 2025 | 115 | 115 | 115 | 115 | 115 | 46 |
| December 02, 2025 | 114 | 114 | 114 | 114 | 114 | 46 |
| December 01, 2025 | 115 | 115 | 115 | 115 | 115 | 46 |
| November 28, 2025 | 116 | 116 | 116 | 116 | 116 | 46 |
| November 27, 2025 | 116 | 116 | 116 | 116 | 116 | 46 |
| November 26, 2025 | 115 | 115 | 115 | 115 | 115 | 46 |
| November 25, 2025 | 113 | 113 | 113 | 113 | 113 | 46 |
| November 24, 2025 | 112 | 112 | 112 | 112 | 112 | 46 |
| November 21, 2025 | 107 | 107 | 107 | 107 | 107 | 46 |
| November 20, 2025 | 109 | 110 | 110 | 110 | 109 | 46 |
| November 19, 2025 | 108 | 108 | 108 | 108 | 108 | 46 |
| November 18, 2025 | 109 | 109 | 109 | 109 | 109 | 46 |
| November 17, 2025 | 110 | 110 | 110 | 110 | 110 | 46 |
| November 14, 2025 | 111 | 111 | 111 | 111 | 111 | 46 |
| November 13, 2025 | 114 | 114 | 114 | 114 | 114 | 46 |
| November 12, 2025 | 113 | 113 | 113 | 113 | 113 | 46 |
| November 11, 2025 | 113 | 113 | 113 | 113 | 113 | 46 |
| November 10, 2025 | 113 | 113 | 113 | 113 | 113 | 46 |
| November 07, 2025 | 109 | 109 | 109 | 109 | 109 | 46 |
| November 06, 2025 | 108 | 108 | 108 | 108 | 108 | 46 |
| November 05, 2025 | 106 | 106 | 106 | 106 | 106 | 46 |
| November 04, 2025 | 106 | 106 | 106 | 106 | 106 | 46 |
| November 03, 2025 | 105 | 105 | 105 | 105 | 105 | 46 |
| October 31, 2025 | 107 | 107 | 107 | 107 | 107 | 46 |
| October 30, 2025 | 106 | 106 | 106 | 106 | 106 | 46 |
| October 29, 2025 | 106 | 106 | 106 | 106 | 106 | 46 |
| October 28, 2025 | 107 | 107 | 107 | 107 | 107 | 46 |
| October 27, 2025 | 107 | 107 | 107 | 107 | 107 | 46 |
| October 24, 2025 | 105 | 105 | 105 | 105 | 105 | 46 |
| October 23, 2025 | 107 | 107 | 107 | 107 | 107 | 46 |
| October 22, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| October 21, 2025 | 102 | 102 | 102 | 102 | 102 | 46 |
| October 20, 2025 | 102 | 102 | 102 | 102 | 102 | 46 |
| October 17, 2025 | 100 | 100 | 100 | 100 | 100 | 46 |
| October 16, 2025 | 102 | 102 | 102 | 102 | 102 | 46 |
| October 15, 2025 | 104 | 104 | 104 | 104 | 104 | 46 |
| October 14, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| October 13, 2025 | 104 | 104 | 104 | 104 | 104 | 46 |
| October 10, 2025 | 105 | 105 | 105 | 105 | 105 | 46 |
| October 09, 2025 | 106 | 106 | 106 | 106 | 106 | 46 |
| October 08, 2025 | 105 | 105 | 105 | 105 | 105 | 46 |
| October 07, 2025 | 105 | 105 | 105 | 105 | 105 | 46 |
| October 06, 2025 | 104 | 104 | 104 | 104 | 104 | 46 |
| October 03, 2025 | 104 | 104 | 104 | 104 | 104 | 46 |
| October 02, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| October 01, 2025 | 102 | 102 | 102 | 102 | 102 | 46 |
| September 30, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| September 29, 2025 | 104 | 104 | 104 | 104 | 104 | 46 |
| September 26, 2025 | 98 | 98 | 98 | 98 | 98 | 46 |
| September 25, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 46 |
| September 24, 2025 | 100 | 100 | 100 | 100 | 100 | 46 |
| September 23, 2025 | 99 | 99 | 99 | 99 | 99 | 46 |
| September 22, 2025 | 99 | 99 | 99 | 99 | 99 | 46 |
| September 19, 2025 | 99 | 99 | 99 | 99 | 99 | 46 |
| September 18, 2025 | 99 | 99 | 99 | 99 | 99 | 46 |
| September 17, 2025 | 99 | 99 | 99 | 99 | 99 | 46 |
| September 16, 2025 | 101 | 101 | 101 | 101 | 101 | 46 |
| September 15, 2025 | 103 | 103 | 103 | 103 | 103 | 46 |
| September 12, 2025 | 104 | 104 | 104 | 104 | 104 | 46 |