121.00
-1(-0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 121 | 121 | 121 | 121 | 121 | 13 |
| February 19, 2026 | 122 | 122 | 122 | 122 | 122 | 13 |
| February 18, 2026 | 124 | 124 | 124 | 124 | 124 | 13 |
| February 17, 2026 | 122 | 122 | 122 | 122 | 122 | 13 |
| February 16, 2026 | 122 | 122 | 122 | 122 | 122 | 13 |
| February 13, 2026 | 122 | 122 | 122 | 122 | 122 | 13 |
| February 12, 2026 | 122 | 122 | 122 | 122 | 122 | 13 |
| February 11, 2026 | 123 | 123 | 123 | 123 | 123 | 13 |
| February 10, 2026 | 119 | 119 | 119 | 119 | 119 | 13 |
| February 09, 2026 | 121 | 121 | 121 | 121 | 121 | 13 |
| February 06, 2026 | 120 | 120 | 120 | 120 | 120 | 13 |
| February 05, 2026 | 121 | 121 | 121 | 121 | 121 | 13 |
| February 04, 2026 | 115 | 115 | 115 | 115 | 115 | 13 |
| February 03, 2026 | 119 | 119 | 119 | 119 | 119 | 13 |
| February 02, 2026 | 114 | 114 | 114 | 114 | 114 | 13 |
| January 30, 2026 | 113 | 115 | 115 | 115 | 113 | 13 |
| January 29, 2026 | 111 | 111 | 111 | 111 | 111 | 37 |
| January 28, 2026 | 113 | 113 | 113 | 113 | 113 | 37 |
| January 27, 2026 | 114 | 114 | 114 | 114 | 114 | 37 |
| January 26, 2026 | 115 | 115 | 115 | 115 | 115 | 37 |
| January 23, 2026 | 118 | 118 | 118 | 118 | 118 | 37 |
| January 22, 2026 | 117 | 117 | 117 | 117 | 117 | 37 |
| January 21, 2026 | 114 | 114 | 114 | 114 | 114 | 37 |
| January 20, 2026 | 117 | 116 | 116 | 117 | 116 | 37 |
| January 19, 2026 | 119 | 119 | 119 | 119 | 119 | 30 |
| January 16, 2026 | 117 | 117 | 117 | 117 | 117 | 30 |
| January 15, 2026 | 117 | 117 | 117 | 117 | 117 | 30 |
| January 14, 2026 | 116 | 116 | 116 | 116 | 116 | 30 |
| January 13, 2026 | 117 | 117 | 117 | 117 | 117 | 30 |
| January 12, 2026 | 118 | 118 | 118 | 118 | 118 | 30 |
| January 09, 2026 | 117 | 117 | 117 | 117 | 117 | 30 |
| January 08, 2026 | 115 | 115 | 115 | 115 | 115 | 30 |
| January 07, 2026 | 117 | 117 | 117 | 117 | 117 | 30 |
| January 06, 2026 | 117 | 117 | 117 | 117 | 117 | 30 |
| January 05, 2026 | 119 | 119 | 119 | 119 | 119 | 30 |
| January 02, 2026 | 118 | 123 | 123 | 123 | 118 | 30 |
| December 30, 2025 | 119 | 119 | 119 | 119 | 119 | 46 |
| December 29, 2025 | 121 | 121 | 121 | 121 | 121 | 46 |
| December 23, 2025 | 121 | 121 | 121 | 121 | 121 | 46 |
| December 22, 2025 | 121 | 121 | 121 | 121 | 121 | 46 |
| December 19, 2025 | 119 | 119 | 119 | 119 | 119 | 46 |
| December 18, 2025 | 120 | 120 | 120 | 120 | 120 | 46 |
| December 17, 2025 | 118 | 118 | 118 | 118 | 118 | 46 |
| December 16, 2025 | 118 | 118 | 118 | 118 | 118 | 46 |
| December 15, 2025 | 117 | 117 | 117 | 117 | 117 | 46 |
| December 12, 2025 | 115 | 115 | 115 | 115 | 115 | 46 |
| December 11, 2025 | 113 | 113 | 113 | 113 | 113 | 46 |
| December 10, 2025 | 113 | 113 | 113 | 113 | 113 | 46 |
| December 09, 2025 | 114 | 114 | 114 | 114 | 114 | 46 |
| December 08, 2025 | 114 | 114 | 114 | 114 | 114 | 46 |
| December 05, 2025 | 115 | 115 | 115 | 115 | 115 | 46 |
| December 04, 2025 | 117 | 117 | 117 | 117 | 117 | 46 |
| December 03, 2025 | 115 | 115 | 115 | 115 | 115 | 46 |
| December 02, 2025 | 114 | 114 | 114 | 114 | 114 | 46 |
| December 01, 2025 | 115 | 115 | 115 | 115 | 115 | 46 |
| November 28, 2025 | 116 | 116 | 116 | 116 | 116 | 46 |
| November 27, 2025 | 116 | 116 | 116 | 116 | 116 | 46 |
| November 26, 2025 | 115 | 115 | 115 | 115 | 115 | 46 |
| November 25, 2025 | 113 | 113 | 113 | 113 | 113 | 46 |
| November 24, 2025 | 112 | 112 | 112 | 112 | 112 | 46 |