InCity Immobilien AG (IC8.DE) XETRA

0.41

+0(+0.00%)

Updated at June 03 07:32AM

Currency In EUR

IC8.DE Historical Return

If you invested €1000 in InCity Immobilien AG (IC8.DE) 10 years ago, it would be worth €376.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €315.38, while €1000 invested 1 year ago would be worth €1,025. This corresponds to total returns of -62.39%, -68.46%, 2.5%, respectively, with annualized returns of -9.31%, -20.6%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IC8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.410.410.410.410.410
June 01, 20260.420.410.410.420.41300
May 29, 20260.410.410.410.420.410
May 28, 20260.410.420.420.420.410
May 27, 20260.420.410.410.420.411,700
May 26, 20260.40.420.420.420.40
May 25, 20260.40.40.40.40.40
May 22, 20260.40.40.40.40.40
May 21, 20260.380.40.40.40.380
May 20, 20260.380.380.380.380.380
May 19, 20260.370.370.370.370.370
May 18, 20260.360.370.370.370.360
May 15, 20260.360.360.360.360.360
May 14, 20260.360.360.360.360.360
May 13, 20260.360.360.360.360.360
May 12, 20260.360.360.360.360.360
May 11, 20260.360.360.360.360.360
May 08, 20260.380.380.380.380.360
May 07, 20260.360.360.360.370.361,000
May 06, 20260.360.360.360.360.360
May 05, 20260.360.360.360.360.360
May 04, 20260.360.360.360.360.360
April 29, 20260.360.360.360.360.360
April 28, 20260.360.360.360.360.360
April 27, 20260.360.360.360.360.360
April 24, 20260.360.360.360.360.360
April 23, 20260.360.360.360.60.362
April 22, 20260.360.360.360.360.36571
April 21, 20260.360.360.360.360.36571
April 20, 20260.360.360.360.360.36571
April 17, 20260.360.360.360.360.36571
April 16, 20260.360.360.360.360.36571
April 15, 20260.360.360.360.360.36571
April 14, 20260.360.360.360.360.36571
April 13, 20260.360.360.360.360.36571
April 10, 20260.360.360.360.360.36571
April 09, 20260.360.360.360.360.36571
April 08, 20260.360.360.360.370.3612,038
April 07, 20260.360.360.360.360.3612,038
April 02, 20260.360.360.360.360.3612,038
April 01, 20260.360.360.360.450.3612,038
March 31, 20260.50.50.50.50.3612,038
March 30, 20260.40.360.360.40.36300
March 27, 20260.40.40.40.40.4300
March 26, 20260.40.40.40.40.4300
March 25, 20260.40.40.40.40.4300
March 24, 20260.40.40.40.40.4300
March 23, 2026-1-10.4-1-10
March 20, 20260.40.40.40.40.4300
March 19, 20260.40.40.40.40.4300
March 18, 20260.40.40.40.40.4300
March 17, 20260.40.40.40.40.4300
March 16, 20260.40.40.40.40.40
March 13, 20260.40.40.40.40.40
March 12, 20260.40.40.40.40.4300
March 11, 20260.40.40.40.40.40
March 10, 20260.480.40.40.480.41,000
March 09, 2026-1-10.48-1-10
March 06, 20260.40.520.520.520.470
March 05, 20260.40.480.480.480.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved