0.44
-0.102(-18.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| March 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| March 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| March 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| March 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| March 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| March 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| March 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| March 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| March 17, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.4 | 1,271 |
| March 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| March 13, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 159 |
| March 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 72,552 |
| March 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 72,552 |
| March 10, 2025 | 0.64 | 0.52 | 0.52 | 0.64 | 0.46 | 72,552 |
| March 07, 2025 | 0.48 | 0.6 | 0.6 | 0.6 | 0.48 | 8,930 |
| March 06, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.43 | 6,293 |
| March 05, 2025 | 0.34 | 0.43 | 0.43 | 0.43 | 0.34 | 20,604 |
| March 04, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 3,104 |
| March 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| February 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2,000 |
| February 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2,000 |
| February 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 |
| February 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 |
| February 24, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 2,000 |
| February 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 211 |
| February 20, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.62 | 211 |
| February 19, 2025 | 0.59 | 0.62 | 0.62 | 0.62 | 0.59 | 2,000 |
| February 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 15 |
| February 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 07, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 06, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 05, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 04, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15 |
| February 03, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 15 |
| January 31, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.62 | 15 |
| January 30, 2025 | 0.59 | 0.62 | 0.62 | 0.62 | 0.59 | 201 |
| January 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 |
| January 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 |
| January 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 |
| January 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 |
| January 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 |
| January 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 |
| January 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 |
| January 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 |
| January 17, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.62 | 2,000 |
| January 16, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.65 | 2,873 |
| January 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1,785 |
| January 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1,785 |
| January 13, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 78 |
| January 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 9,066 |
| January 09, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 9,066 |
| January 08, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 9,066 |
| January 07, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 9,066 |
| January 06, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 9,066 |