InCity Immobilien AG (IC8.DE) XETRA

Currency In EUR

IC8.DE Historical Return

If you invested €1000 in InCity Immobilien AG (IC8.DE) 10 years ago, it would be worth €380 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €265.73, while €1000 invested 1 year ago would be worth €791.67. This corresponds to total returns of -62%, -73.43%, -20.83%, respectively, with annualized returns of -9.22%, -23.27%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IC8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.38	0.38	0.38	0.38	0.38	0
October 20, 2026	0.38	0.38	0.38	0.38	0.38	0
October 19, 2026	0.38	0.38	0.38	0.39	0.38	100
October 16, 2026	0.38	0.38	0.38	0.38	0.38	0
October 15, 2026	0.38	0.38	0.38	0.38	0.38	0
October 14, 2026	0.38	0.38	0.38	0.38	0.38	0
October 13, 2026	0.38	0.38	0.38	0.38	0.38	0
October 12, 2026	0.38	0.38	0.38	0.38	0.38	0
October 09, 2026	0.38	0.38	0.38	0.38	0.32	4,655
October 08, 2026	0.37	0.32	0.32	0.38	0.32	10,800
October 07, 2026	0.37	0.37	0.37	0.37	0.37	0
October 06, 2026	0.37	0.37	0.37	0.37	0.37	0
October 05, 2026	0.37	0.37	0.37	0.37	0.37	0
October 02, 2026	0.37	0.37	0.37	0.37	0.37	0
October 01, 2026	0.37	0.37	0.37	0.37	0.37	0
September 30, 2026	0.37	0.37	0.37	0.37	0.37	0
September 29, 2026	0.37	0.37	0.37	0.37	0.37	0
September 28, 2026	0.37	0.37	0.37	0.37	0.37	0
September 25, 2026	0.37	0.37	0.37	0.37	0.37	0
September 24, 2026	0.37	0.37	0.37	0.37	0.37	0
September 23, 2026	0.37	0.37	0.37	0.37	0.37	0
September 22, 2026	0.37	0.37	0.37	0.37	0.37	0
September 21, 2026	0.37	0.37	0.37	0.37	0.37	0
September 18, 2026	0.37	0.37	0.37	0.37	0.37	0
September 17, 2026	0.37	0.37	0.37	0.37	0.37	0
September 16, 2026	0.37	0.37	0.37	0.37	0.37	0
September 15, 2026	0.37	0.37	0.37	0.37	0.37	0
September 11, 2026	0.37	0.37	0.37	0.37	0.37	0
September 10, 2026	0.37	0.37	0.37	0.37	0.37	170
September 09, 2026	0.37	0.37	0.37	0.37	0.37	0
September 08, 2026	0.37	0.37	0.37	0.37	0.37	0
September 07, 2026	0.37	0.37	0.37	0.37	0.37	0
September 04, 2026	0.4	0.37	0.37	0.4	0.37	1,000
September 03, 2026	0.37	0.37	0.37	0.37	0.37	1,000
September 02, 2026	0.37	0.37	0.37	0.37	0.37	0
September 01, 2026	0.37	0.37	0.37	0.37	0.37	0
August 31, 2026	0.37	0.37	0.37	0.37	0.37	0
August 28, 2026	0.37	0.37	0.37	0.37	0.37	0
August 27, 2026	0.37	0.37	0.37	0.37	0.37	0
August 26, 2026	0.37	0.37	0.37	0.37	0.37	0
August 25, 2026	0.37	0.37	0.37	0.37	0.37	0
August 24, 2026	0.37	0.37	0.37	0.37	0.37	0
August 21, 2026	0.39	0.36	0.36	0.39	0.36	1,000
August 20, 2026	0.39	0.39	0.39	0.39	0.39	0
August 19, 2026	0.36	0.39	0.39	0.39	0.36	0
August 18, 2026	0.35	0.36	0.36	0.36	0.35	0
August 17, 2026	0.36	0.35	0.35	0.36	0.35	0
August 14, 2026	0.36	0.36	0.36	0.36	0.36	0
August 13, 2026	0.35	0.35	0.35	0.35	0.35	0
August 12, 2026	0.35	0.35	0.35	0.35	0.35	0
August 11, 2026	0.35	0.35	0.35	0.35	0.35	0
August 10, 2026	0.35	0.35	0.35	0.35	0.35	0
August 07, 2026	0.35	0.35	0.35	0.35	0.35	0
August 06, 2026	0.35	0.35	0.35	0.35	0.35	0
August 05, 2026	0.35	0.35	0.35	0.35	0.35	0
August 04, 2026	0.35	0.35	0.35	0.35	0.35	0
August 03, 2026	0.35	0.35	0.35	0.36	0.35	1
July 31, 2026	0.35	0.35	0.35	0.35	0.35	0
July 30, 2026	0.35	0.35	0.35	0.35	0.35	0
July 29, 2026	0.35	0.35	0.35	0.35	0.35	0