InCity Immobilien AG (IC8.DE) XETRA
0.41
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0.41
+0(+0.00%)
Currency In EUR
If you invested €1000 in InCity Immobilien AG (IC8.DE) 10 years ago, it would be worth €376.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €315.38, while €1000 invested 1 year ago would be worth €1,025. This corresponds to total returns of -62.39%, -68.46%, 2.5%, respectively, with annualized returns of -9.31%, -20.6%, 2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| June 01, 2026 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 300 |
| May 29, 2026 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 0 |
| May 28, 2026 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 0 |
| May 27, 2026 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 1,700 |
| May 26, 2026 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 0 |
| May 25, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| May 22, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| May 21, 2026 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 0 |
| May 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| May 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| May 18, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 0 |
| May 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| May 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| May 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| May 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| May 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| May 08, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 0 |
| May 07, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 1,000 |
| May 06, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| May 05, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| May 04, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| April 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| April 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| April 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| April 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| April 23, 2026 | 0.36 | 0.36 | 0.36 | 0.6 | 0.36 | 2 |
| April 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 09, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 571 |
| April 08, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 12,038 |
| April 07, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12,038 |
| April 02, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12,038 |
| April 01, 2026 | 0.36 | 0.36 | 0.36 | 0.45 | 0.36 | 12,038 |
| March 31, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.36 | 12,038 |
| March 30, 2026 | 0.4 | 0.36 | 0.36 | 0.4 | 0.36 | 300 |
| March 27, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300 |
| March 26, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300 |
| March 25, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300 |
| March 24, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300 |
| March 23, 2026 | -1 | -1 | 0.4 | -1 | -1 | 0 |
| March 20, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300 |
| March 19, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300 |
| March 18, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300 |
| March 17, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300 |
| March 16, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| March 13, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| March 12, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 300 |
| March 11, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| March 10, 2026 | 0.48 | 0.4 | 0.4 | 0.48 | 0.4 | 1,000 |
| March 09, 2026 | -1 | -1 | 0.48 | -1 | -1 | 0 |
| March 06, 2026 | 0.4 | 0.52 | 0.52 | 0.52 | 0.4 | 70 |
| March 05, 2026 | 0.4 | 0.48 | 0.48 | 0.48 | 0.4 | 70 |