3.87
+0.14(+3.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| July 16, 2025 | 3.74 | 3.87 | 3.87 | 3.88 | 3.71 | 190,127 |
| July 15, 2025 | 3.83 | 3.73 | 3.73 | 3.99 | 3.73 | 279,700 |
| July 14, 2025 | 3.75 | 3.82 | 3.82 | 3.85 | 3.74 | 94,346 |
| July 11, 2025 | 3.87 | 3.74 | 3.74 | 3.87 | 3.73 | 187,314 |
| July 10, 2025 | 3.92 | 3.88 | 3.88 | 3.94 | 3.79 | 112,697 |
| July 09, 2025 | 3.75 | 3.89 | 3.89 | 3.91 | 3.69 | 211,755 |
| July 08, 2025 | 3.8 | 3.72 | 3.72 | 3.8 | 3.68 | 142,100 |
| July 07, 2025 | 3.72 | 3.71 | 3.71 | 3.86 | 3.71 | 154,549 |
| July 03, 2025 | 3.75 | 3.76 | 3.76 | 3.79 | 3.72 | 189,100 |
| July 02, 2025 | 3.73 | 3.74 | 3.74 | 3.76 | 3.66 | 108,555 |
| July 01, 2025 | 3.8 | 3.72 | 3.72 | 3.83 | 3.7 | 163,300 |
| June 30, 2025 | 3.83 | 3.81 | 3.81 | 3.89 | 3.8 | 106,800 |
| June 27, 2025 | 3.91 | 3.83 | 3.83 | 3.92 | 3.79 | 156,925 |
| June 26, 2025 | 3.76 | 3.86 | 3.86 | 3.87 | 3.71 | 146,836 |
| June 25, 2025 | 3.73 | 3.75 | 3.75 | 3.78 | 3.68 | 166,351 |
| June 24, 2025 | 3.7 | 3.73 | 3.73 | 3.74 | 3.58 | 133,855 |