iCAD, Inc. (ICAD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICAD Historical Return
If you invested $1000 in iCAD, Inc. (ICAD) 10 years ago, it would be worth $832.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.92, while $1000 invested 1 year ago would be worth $1,013.09. This corresponds to total returns of -16.77%, -75.21%, 1.31%, respectively, with annualized returns of -1.82%, -24.33%, 1.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICAD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| July 16, 2025 | 3.74 | 3.87 | 3.87 | 3.88 | 3.71 | 190,127 |
| July 15, 2025 | 3.83 | 3.73 | 3.73 | 3.99 | 3.73 | 279,700 |
| July 14, 2025 | 3.75 | 3.82 | 3.82 | 3.85 | 3.74 | 94,346 |
| July 11, 2025 | 3.87 | 3.74 | 3.74 | 3.87 | 3.73 | 187,314 |
| July 10, 2025 | 3.92 | 3.88 | 3.88 | 3.94 | 3.79 | 112,826 |
| July 09, 2025 | 3.75 | 3.89 | 3.89 | 3.91 | 3.69 | 211,755 |
| July 08, 2025 | 3.8 | 3.72 | 3.72 | 3.8 | 3.68 | 142,100 |
| July 07, 2025 | 3.72 | 3.71 | 3.71 | 3.86 | 3.71 | 154,549 |
| July 03, 2025 | 3.75 | 3.76 | 3.76 | 3.79 | 3.72 | 189,100 |
| July 02, 2025 | 3.73 | 3.74 | 3.74 | 3.76 | 3.66 | 108,555 |
| July 01, 2025 | 3.8 | 3.72 | 3.72 | 3.83 | 3.7 | 163,300 |
| June 30, 2025 | 3.83 | 3.81 | 3.81 | 3.89 | 3.8 | 106,800 |
| June 27, 2025 | 3.91 | 3.83 | 3.83 | 3.92 | 3.79 | 156,925 |
| June 26, 2025 | 3.76 | 3.86 | 3.86 | 3.87 | 3.71 | 146,836 |
| June 25, 2025 | 3.73 | 3.75 | 3.75 | 3.78 | 3.68 | 166,351 |
| June 24, 2025 | 3.7 | 3.73 | 3.73 | 3.74 | 3.58 | 133,855 |
| June 23, 2025 | 3.6 | 3.65 | 3.65 | 3.77 | 3.6 | 150,302 |
| June 20, 2025 | 3.84 | 3.69 | 3.69 | 3.84 | 3.68 | 279,016 |
| June 18, 2025 | 3.75 | 3.81 | 3.81 | 3.88 | 3.75 | 198,644 |
| June 17, 2025 | 3.8 | 3.77 | 3.77 | 3.85 | 3.73 | 237,714 |
| June 16, 2025 | 3.7 | 3.83 | 3.83 | 3.9 | 3.69 | 370,200 |
| June 13, 2025 | 3.68 | 3.68 | 3.68 | 3.77 | 3.68 | 155,239 |
| June 12, 2025 | 3.85 | 3.76 | 3.76 | 3.85 | 3.74 | 300,100 |
| June 11, 2025 | 4 | 3.85 | 3.85 | 4 | 3.85 | 256,151 |
| June 10, 2025 | 3.9 | 3.95 | 3.95 | 3.99 | 3.89 | 332,500 |
| June 09, 2025 | 3.93 | 3.92 | 3.92 | 3.93 | 3.8 | 317,522 |
| June 06, 2025 | 3.91 | 3.9 | 3.9 | 3.97 | 3.89 | 190,150 |
| June 05, 2025 | 3.79 | 3.86 | 3.86 | 3.89 | 3.78 | 500,014 |
| June 04, 2025 | 3.9 | 3.77 | 3.77 | 3.9 | 3.76 | 358,509 |
| June 03, 2025 | 3.9 | 3.9 | 3.9 | 3.95 | 3.84 | 231,900 |
| June 02, 2025 | 3.83 | 3.88 | 3.88 | 3.92 | 3.76 | 403,859 |
| May 30, 2025 | 3.68 | 3.84 | 3.84 | 3.86 | 3.61 | 558,500 |
| May 29, 2025 | 3.7 | 3.65 | 3.65 | 3.7 | 3.64 | 249,217 |
| May 28, 2025 | 3.81 | 3.66 | 3.66 | 3.84 | 3.64 | 378,130 |
| May 27, 2025 | 3.77 | 3.79 | 3.79 | 3.85 | 3.76 | 439,300 |
| May 23, 2025 | 3.63 | 3.73 | 3.73 | 3.77 | 3.63 | 274,800 |
| May 22, 2025 | 3.8 | 3.74 | 3.74 | 3.82 | 3.74 | 374,800 |
| May 21, 2025 | 3.92 | 3.82 | 3.82 | 3.93 | 3.79 | 406,905 |
| May 20, 2025 | 3.97 | 3.96 | 3.96 | 3.98 | 3.91 | 292,000 |
| May 19, 2025 | 3.89 | 3.98 | 3.98 | 3.98 | 3.89 | 244,200 |
| May 16, 2025 | 3.96 | 3.99 | 3.99 | 4.01 | 3.9 | 447,383 |
| May 15, 2025 | 3.87 | 3.92 | 3.92 | 3.94 | 3.79 | 363,851 |
| May 14, 2025 | 3.9 | 3.91 | 3.91 | 4 | 3.77 | 409,846 |
| May 13, 2025 | 3.7 | 3.93 | 3.93 | 3.97 | 3.65 | 1.39M |
| May 12, 2025 | 3.74 | 3.71 | 3.71 | 3.92 | 3.62 | 1.22M |
| May 09, 2025 | 3.66 | 3.6 | 3.6 | 3.76 | 3.6 | 484,219 |
| May 08, 2025 | 3.61 | 3.68 | 3.68 | 3.76 | 3.6 | 747,666 |
| May 07, 2025 | 3.5 | 3.6 | 3.6 | 3.6 | 3.48 | 546,534 |
| May 06, 2025 | 3.42 | 3.49 | 3.49 | 3.51 | 3.42 | 388,001 |
| May 05, 2025 | 3.45 | 3.48 | 3.48 | 3.56 | 3.45 | 346,011 |
| May 02, 2025 | 3.45 | 3.5 | 3.5 | 3.58 | 3.45 | 1.02M |
| May 01, 2025 | 3.41 | 3.42 | 3.42 | 3.5 | 3.39 | 553,200 |
| April 30, 2025 | 3.34 | 3.42 | 3.42 | 3.45 | 3.28 | 445,932 |
| April 29, 2025 | 3.3 | 3.42 | 3.42 | 3.44 | 3.3 | 715,651 |
| April 28, 2025 | 3.28 | 3.33 | 3.33 | 3.38 | 3.27 | 439,367 |
| April 25, 2025 | 3.26 | 3.28 | 3.28 | 3.32 | 3.25 | 464,243 |
| April 24, 2025 | 3.18 | 3.3 | 3.3 | 3.35 | 3.18 | 740,595 |
| April 23, 2025 | 3.2 | 3.18 | 3.18 | 3.34 | 3.17 | 918,234 |
| April 22, 2025 | 3.04 | 3.12 | 3.12 | 3.17 | 3.03 | 1.22M |
AD
