ICON Natural Resources & Infrastructure Fund Investor (ICBAX) NASDAQ

18.04

+0.41(+2.33%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.0418.0418.0418.0418.040
December 03, 202518.0418.0418.0418.0418.040
December 02, 202517.6317.6317.6317.6317.630
December 01, 202517.6717.6717.6717.6717.670
November 28, 202517.7417.7417.7417.7417.740
November 26, 202519.1119.1119.1119.1119.110
November 25, 202518.8618.8618.8618.8618.860
November 24, 202518.6118.6118.6118.6118.610
November 21, 202518.3118.3118.3118.3118.310
November 20, 202517.9717.9717.9717.9717.970
November 19, 202518.4618.4618.4618.4618.460
November 18, 202518.6118.6118.6118.6118.610
November 17, 202518.5918.5918.5918.5918.590
November 14, 202518.9518.9518.9518.9518.950
November 13, 202518.9618.9618.9618.9618.960
November 12, 202519.2219.2219.2219.2219.220
November 11, 202519.1819.1819.1819.1819.180
November 10, 202519.2819.2819.2819.2819.280
November 07, 202519.0719.0719.0719.0719.070
November 06, 202518.7318.7318.7318.7318.730
November 05, 202518.8918.8918.8918.8918.890
November 04, 202518.7318.7318.7318.7318.730
November 03, 202519.1419.1419.1419.1419.140
October 31, 202519.0419.0419.0419.0419.040
October 30, 202519.1319.1319.1319.1319.130
October 29, 202519.4919.4919.4919.4919.490
October 28, 202519.819.819.819.819.80
October 27, 202519.8819.8819.8819.8819.880
October 24, 202519.9819.9819.9819.9819.980
October 23, 202519.8519.8519.8519.8519.850
October 22, 202519.1719.1719.1719.1719.170
October 21, 202519.4619.4619.4619.4619.460
October 20, 202519.8419.8419.8419.8419.840
October 17, 202519.219.219.219.219.20
October 16, 202519.3719.3719.3719.3719.370
October 15, 202519.6919.6919.6919.6919.690
October 14, 202519.3319.3319.3319.3319.330
October 13, 202519.0319.0319.0319.0319.030
October 10, 202518.3718.3718.3718.3718.370
October 09, 202519.0219.0219.0219.0219.020
October 08, 202519.3519.3519.3519.3519.350
October 07, 202518.9418.9418.9418.9418.940
October 06, 202519.1819.1819.1819.1819.180
October 03, 202519.1819.1819.1819.1819.180
October 02, 202519.1619.1619.1619.1619.160
October 01, 202519.0719.0719.0719.0719.070
September 30, 202519.0819.0819.0819.0819.080
September 29, 202519.1119.1119.1119.1119.110
September 26, 202519.1919.1919.1919.1919.190
September 25, 202518.8618.8618.8618.8618.860
September 24, 202519.0219.0219.0219.0219.020
September 23, 202519.0419.0419.0419.0419.040
September 22, 202519191919190
September 19, 202518.8918.8918.8918.8918.890
September 18, 202519191919190
September 17, 202518.7118.7118.7118.7118.710
September 16, 202518.7618.7618.7618.7618.760
September 15, 202518.7118.7118.7118.7118.710
September 12, 202518.6518.6518.6518.6518.650
September 11, 202518.8318.8318.8318.8318.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved