ICON Natural Resources & Infrastructure Fund Investor (ICBAX) NASDAQ

19.16

+0.09(+0.47%)

Updated at October 03 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202519.1619.1619.1619.1619.160
October 01, 202519.0719.0719.0719.0719.070
September 30, 202519.0819.0819.0819.0819.080
September 29, 202519.1119.1119.1119.1119.110
September 26, 202519.1919.1919.1919.1919.190
September 25, 202518.8618.8618.8618.8618.860
September 24, 202519.0219.0219.0219.0219.020
September 23, 202519.0419.0419.0419.0419.040
September 22, 202519191919190
September 19, 202518.8918.8918.8918.8918.890
September 18, 202519191919190
September 17, 202518.7118.7118.7118.7118.710
September 16, 202518.7618.7618.7618.7618.760
September 15, 202518.7118.7118.7118.7118.710
September 12, 202518.6518.6518.6518.6518.650
September 11, 202518.8318.8318.8318.8318.830
September 10, 202518.4218.4218.4218.4218.420
September 09, 202518.4418.4418.4418.4418.440
September 08, 202518.5318.5318.5318.5318.530
September 05, 202518.4818.4818.4818.4818.480
September 04, 202518.2818.2818.2818.2818.280
September 03, 202518.1318.1318.1318.1318.130
September 02, 202518.1918.1918.1918.1918.190
August 29, 202518.3318.3318.3318.3318.330
August 28, 202518.3518.3518.3518.3518.350
August 27, 202518.3818.3818.3818.3818.380
August 26, 202518.1918.1918.1918.1918.190
August 25, 202518.1218.1218.1218.1218.120
August 22, 202518.218.218.218.218.20
August 21, 202517.5617.5617.5617.5617.560
August 20, 202517.5317.5317.5317.5317.530
August 19, 202517.5717.5717.5717.5717.570
August 18, 202517.6517.6517.6517.6517.650
August 15, 202517.6217.6217.6217.6217.620
August 14, 202517.7217.7217.7217.7217.720
August 13, 202517.9517.9517.9517.9517.950
August 12, 202517.5817.5817.5817.5817.580
August 11, 202516.9816.9816.9816.9816.980
August 08, 202517.1817.1817.1817.1817.180
August 07, 202517.217.217.217.217.20
August 06, 202517.1317.1317.1317.1317.130
August 05, 202517.2717.2717.2717.2717.270
August 04, 202517.0717.0717.0717.0717.070
August 01, 202516.8716.8716.8716.8716.870
July 31, 202517.3217.3217.3217.3217.320
July 30, 202517.4417.4417.4417.4417.440
July 29, 202517.717.717.717.717.70
July 28, 202517.6917.6917.6917.6917.690
July 25, 202517.7617.7617.7617.7617.760
July 24, 202517.7917.7917.7917.7917.790
July 23, 202518181818180
July 22, 202517.8117.8117.8117.8117.810
July 21, 202517.5317.5317.5317.5317.530
July 18, 202517.3717.3717.3717.3717.370
July 17, 202517.3817.3817.3817.3817.380
July 16, 202517.0817.0817.0817.0817.080
July 15, 202517.0717.0717.0717.0717.070
July 14, 202517.3617.3617.3617.3617.360
July 11, 202517.4417.4417.4417.4417.440
July 10, 202517.5817.5817.5817.5817.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved