19.85
+0.68(+3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| October 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| October 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| October 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 17, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| October 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| October 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| October 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| October 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| October 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| October 09, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| October 08, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| October 07, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| October 06, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| October 03, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| October 02, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| October 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| September 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| September 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| September 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| September 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| September 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| September 22, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| September 19, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| September 18, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| September 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| September 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| September 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| September 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| September 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| September 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| September 09, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| September 08, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| September 05, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| September 04, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| September 03, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 02, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| August 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| August 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| August 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| August 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| August 22, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| August 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| August 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 08, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 07, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| August 06, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 05, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| August 04, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 01, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| July 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |