ICON Natural Resources & Infrastructure Fund Investor (ICBAX) NASDAQ

Currency In USD

AD

ICBAX Historical Return

If you invested $1000 in ICON Natural Resources & Infrastructure Fund Investor (ICBAX) 10 years ago, it would be worth $2,792.41 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,786.23, while $1000 invested 1 year ago would be worth $1,267.82. This corresponds to total returns of 179.24%, 78.62%, 26.78%, respectively, with annualized returns of 10.81%, 12.31%, 26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.0622.6122.6122.6122.060
August 20, 202622.3222.0622.0622.3222.060
August 19, 202622.3722.3222.3222.3722.320
August 18, 202622.6322.6322.6322.6322.630
August 17, 202622.6722.6322.6322.6722.630
August 14, 202622.4422.6722.6722.6722.440
August 13, 202622.5222.622.622.622.520
August 12, 202622.4422.5222.5222.5222.440
August 11, 202622.4422.5522.5522.5522.440
August 10, 202622.3822.4422.4422.4422.380
August 07, 202621.921.921.921.921.90
August 06, 202621.9121.9121.9121.9121.910
August 05, 202622.1721.9121.9122.1721.910
August 04, 202621.6521.6521.6521.6521.650
August 03, 202621.4321.4321.4321.4321.430
July 31, 202621.4421.4421.4421.4421.440
July 30, 202621.4421.4421.4421.4421.440
July 29, 202621.2121.2121.2121.2121.210
July 28, 202621.5521.5521.5521.5521.550
July 27, 202621.5521.5521.5521.5521.550
July 23, 202621.621.621.621.621.60
July 22, 202621.4421.4421.4421.4421.440
July 21, 202621.1521.1521.1521.1521.150
July 20, 202621.2121.2121.2121.2121.210
July 17, 202621.2121.2121.2121.2121.210
July 16, 202621.1121.1121.1121.1121.110
July 15, 202621.1121.1121.1121.1121.110
July 14, 202620.9220.9220.9220.9220.920
July 13, 202620.8120.8120.8120.8120.810
July 10, 202620.7120.7120.7120.7120.710
July 09, 202620.7120.7120.7120.7120.710
July 08, 202620.620.620.620.620.60
July 07, 202620.9620.9620.9620.9620.960
July 06, 202620.9620.9620.9620.9620.960
July 02, 202620.9520.9520.9520.9520.950
July 01, 202620.9520.9520.9520.9520.950
June 30, 202621.0621.0621.0621.0621.060
June 29, 202621.1121.1121.1121.1121.110
June 26, 202621.1121.1121.1121.1121.110
June 25, 202621.1521.1521.1521.1521.150
June 24, 202620.820.820.820.820.80
June 23, 202620.9620.9620.9620.9620.960
June 22, 202620.920.920.920.920.90
June 18, 202620.9520.9520.9520.9520.950
June 17, 202621.1821.1821.1821.1821.180
June 16, 202621.2821.2821.2821.2821.280
June 15, 202621.2821.2821.2821.2821.280
June 12, 202621.3421.3421.3421.3421.340
June 11, 202620.8220.8220.8220.8220.820
June 10, 202620.9720.9720.9720.9720.970
June 09, 202621.0421.0421.0421.0421.040
June 08, 202620.9320.9320.9320.9320.930
June 05, 202621.5121.5121.5121.5121.510
June 04, 202621.5621.5621.5621.5621.560
June 03, 202621.7621.7621.7621.7621.760
June 02, 202621.3921.3921.3921.3921.390
June 01, 202621.2721.2721.2721.2721.270
May 29, 202621.3421.3421.3421.3421.340
May 28, 202621.2421.2421.2421.2421.240
May 27, 202621.1321.1321.1321.1321.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved