iShares $ Intermediate Credit Bond UCITS ETF (ICBU.L) LSE

4.99

+0.00775(+0.16%)

Updated at December 24 12:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254.994.994.9954.9924,225
December 23, 20255.014.994.995.014.9863,149
December 22, 20254.994.994.9954.9947,867
December 19, 20254.994.994.9954.9939,712
December 18, 20254.995554.9937,240
December 17, 20254.994.994.994.994.98155,480
December 16, 20254.994.984.984.994.9846,714
December 15, 20254.984.994.994.994.9891,211
December 12, 20254.994.984.984.994.9839,415
December 11, 20254.984.994.994.994.9869,964
December 10, 20254.944.974.974.984.94113,415
December 09, 20254.984.974.974.984.9750,110
December 08, 20254.994.974.975.024.9750,463
December 05, 20254.994.984.984.994.9816,910
December 04, 20254.994.994.994.994.9919,430
December 03, 20254.994.994.994.994.99304,518
December 02, 20254.984.984.985.024.9881,715
December 01, 20254.994.984.984.994.9662,906
November 28, 202554.994.9954.9915,385
November 27, 202555554.99184,087
November 26, 20254.964.994.9954.96305,989
November 25, 20254.984.994.994.994.98493,263
November 24, 20254.944.984.984.984.9436,920
November 21, 20254.974.974.974.984.9766,759
November 20, 20254.964.974.974.974.96228,924
November 19, 20254.964.964.964.974.96120,521
November 18, 20254.964.964.964.974.9676,074
November 17, 20254.964.964.964.964.9520,925
November 14, 20254.964.974.974.974.9638,082
November 13, 20254.974.964.964.974.962,746
November 12, 20254.974.974.974.974.9661,932
November 11, 20254.964.974.974.974.9619,578
November 10, 20254.964.964.964.964.9663,689
November 07, 20254.964.964.964.974.96213,799
November 06, 20254.964.964.964.964.9586,977
November 05, 20254.964.954.954.964.9548,117
November 04, 20254.954.964.964.964.9558,511
November 03, 20254.964.954.954.974.95182,704
October 31, 20254.964.964.964.974.96214,282
October 30, 20254.974.974.974.974.96120,883
October 29, 20254.994.984.984.994.98316,594
October 28, 20254.994.984.984.994.9898,221
October 27, 20254.984.984.984.994.95258,582
October 24, 20254.984.984.984.984.972,891
October 23, 202554.984.9854.9833,884
October 22, 20254.984.984.984.984.98234,603
October 21, 20254.984.984.984.984.9865,467
October 20, 20254.974.974.974.984.97453,081
October 17, 20254.974.974.974.974.972,540
October 16, 20254.974.974.974.984.97162,995
October 15, 20254.974.974.974.974.97195,395
October 14, 20254.964.964.964.964.9636,081
October 13, 20254.964.964.964.964.95156,797
October 10, 20254.954.954.954.954.9529,524
October 09, 20254.954.954.954.954.95187,775
October 08, 20254.964.954.954.964.9562,136
October 07, 20254.944.954.954.954.94200,322
October 06, 20254.954.954.954.954.9279,331
October 03, 20254.964.954.954.964.9556,718
October 02, 20254.964.954.954.964.9520,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved