5.01
+0.0064(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5 | 5 | 5 | 5.01 | 4.99 | 28,615 |
| January 12, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 1.12M |
| January 09, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 74,166 |
| January 08, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 163,314 |
| January 07, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 183,082 |
| January 06, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 68,112 |
| January 05, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 39,332 |
| January 02, 2026 | 5 | 5 | 5 | 5 | 5 | 1,793 |
| December 31, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 1,310 |
| December 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 40,694 |
| December 29, 2025 | 5 | 5 | 5 | 5.01 | 5 | 92,491 |
| December 24, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 24,225 |
| December 23, 2025 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 63,149 |
| December 22, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 47,867 |
| December 19, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 39,712 |
| December 18, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 37,240 |
| December 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 155,480 |
| December 16, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 46,714 |
| December 15, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 91,211 |
| December 12, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 39,415 |
| December 11, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 69,964 |
| December 10, 2025 | 4.94 | 4.97 | 4.97 | 4.98 | 4.94 | 113,415 |
| December 09, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 50,110 |
| December 08, 2025 | 4.99 | 4.97 | 4.97 | 5.02 | 4.97 | 50,463 |
| December 05, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 16,910 |
| December 04, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 19,430 |
| December 03, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 304,518 |
| December 02, 2025 | 4.98 | 4.98 | 4.98 | 5.02 | 4.98 | 81,715 |
| December 01, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.96 | 62,906 |
| November 28, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 15,385 |
| November 27, 2025 | 5 | 5 | 5 | 5 | 4.99 | 184,087 |
| November 26, 2025 | 4.96 | 4.99 | 4.99 | 5 | 4.96 | 305,989 |
| November 25, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 493,263 |
| November 24, 2025 | 4.94 | 4.98 | 4.98 | 4.98 | 4.94 | 36,920 |
| November 21, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 66,759 |
| November 20, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 228,924 |
| November 19, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 120,521 |
| November 18, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 76,074 |
| November 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 20,925 |
| November 14, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 38,082 |
| November 13, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 2,746 |
| November 12, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 61,932 |
| November 11, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 19,578 |
| November 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 63,689 |
| November 07, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 213,799 |
| November 06, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 86,977 |
| November 05, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 48,117 |
| November 04, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 58,511 |
| November 03, 2025 | 4.96 | 4.95 | 4.95 | 4.97 | 4.95 | 182,704 |
| October 31, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 214,282 |
| October 30, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 120,883 |
| October 29, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 316,594 |
| October 28, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 98,221 |
| October 27, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.95 | 258,582 |
| October 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 2,891 |
| October 23, 2025 | 5 | 4.98 | 4.98 | 5 | 4.98 | 33,884 |
| October 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 234,603 |
| October 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 65,467 |
| October 20, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 453,081 |
| October 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2,540 |