iShares $ Intermediate Credit Bond UCITS ETF (ICBU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICBU.L Historical Return
If you invested $1000 in iShares $ Intermediate Credit Bond UCITS ETF (ICBU.L) since IPO date, it would be worth $1,249.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.35, while $1000 invested 1 year ago would be worth $1,032.06. This corresponds to total returns of 24.96%, 6.84%, 3.21%, respectively, with annualized returns of 2.46%, 1.33%, 3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICBU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.85 | 4.86 | 4.86 | 4.87 | 4.85 | 460,696 |
| June 19, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 74,820 |
| June 18, 2026 | 4.86 | 4.87 | 4.87 | 4.88 | 4.86 | 314,356 |
| June 17, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 105,632 |
| June 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 384,578 |
| June 15, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.87 | 17,384 |
| June 12, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 31,056 |
| June 11, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 70,034 |
| June 10, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.84 | 185,348 |
| June 09, 2026 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 65,336 |
| June 08, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 124,132 |
| June 05, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.84 | 22,140 |
| June 04, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.86 | 93,879 |
| June 03, 2026 | 4.83 | 4.86 | 4.86 | 4.86 | 4.83 | 42,877 |
| June 02, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 101,031 |
| June 01, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 60,072 |
| May 29, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 35,465 |
| May 28, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 84,915 |
| May 27, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 41,325 |
| May 26, 2026 | 4.82 | 4.85 | 4.85 | 4.88 | 4.82 | 193,401 |
| May 22, 2026 | 4.85 | 4.83 | 4.83 | 4.85 | 4.83 | 136,714 |
| May 21, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 90,225 |
| May 20, 2026 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 375,948 |
| May 19, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 71,691 |
| May 18, 2026 | 4.85 | 4.83 | 4.83 | 4.85 | 4.82 | 142,424 |
| May 15, 2026 | 4.87 | 4.83 | 4.83 | 4.87 | 4.83 | 6,589 |
| May 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 60,899 |
| May 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 278,995 |
| May 12, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 53,216 |
| May 11, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 429,134 |
| May 08, 2026 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 20,947 |
| May 07, 2026 | 4.9 | 4.87 | 4.87 | 4.9 | 4.87 | 67,548 |
| May 06, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.85 | 45,499 |
| May 05, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 | 720,922 |
| May 01, 2026 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 26,141 |
| April 30, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 462,607 |
| April 29, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 206,781 |
| April 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 43,171 |
| April 27, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 30,394 |
| April 24, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 217,237 |
| April 23, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 489,487 |
| April 22, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 45,655 |
| April 21, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 39,066 |
| April 20, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 82,637 |
| April 17, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 15,135 |
| April 16, 2026 | 4.85 | 4.87 | 4.87 | 4.88 | 4.85 | 98,622 |
| April 15, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 77,142 |
| April 14, 2026 | 4.91 | 4.93 | 4.93 | 4.94 | 4.91 | 94,816 |
| April 13, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 144,054 |
| April 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 18,709 |
| April 09, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.88 | 60,939 |
| April 08, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 87,457 |
| April 07, 2026 | 4.89 | 4.88 | 4.88 | 4.92 | 4.88 | 76,357 |
| April 02, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 9,515 |
| April 01, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.88 | 105,355 |
| March 31, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 75,086 |
| March 30, 2026 | 4.83 | 4.86 | 4.86 | 4.87 | 4.83 | 45,981 |
| March 27, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.84 | 262,893 |
| March 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 22,595 |
| March 25, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 201,205 |
AD
