4.94
+0.00375(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 20,130 |
| February 19, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 227,028 |
| February 18, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 63,581 |
| February 17, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 24,560 |
| February 16, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 23,347 |
| February 13, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 6,112 |
| February 12, 2026 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 20,762 |
| February 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 421,860 |
| February 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 273,533 |
| February 09, 2026 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 42,224 |
| February 06, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 56,699 |
| February 05, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 21,318 |
| February 04, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 123,504 |
| February 03, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 76,549 |
| February 02, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 98,557 |
| January 30, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.9 | 70,026 |
| January 29, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 185,266 |
| January 28, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 62,067 |
| January 27, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 31,470 |
| January 26, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.87 | 29,707 |
| January 23, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 54,565 |
| January 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 29,087 |
| January 21, 2026 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 49,880 |
| January 20, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 187,450 |
| January 19, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 146,663 |
| January 16, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 2.83M |
| January 15, 2026 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 67,039 |
| January 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 29,941 |
| January 13, 2026 | 5 | 5 | 5 | 5.01 | 4.99 | 28,615 |
| January 12, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 1.12M |
| January 09, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 74,166 |
| January 08, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 163,314 |
| January 07, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 183,082 |
| January 06, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 68,112 |
| January 05, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 39,332 |
| January 02, 2026 | 5 | 5 | 5 | 5 | 5 | 1,793 |
| December 31, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 1,310 |
| December 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 40,694 |
| December 29, 2025 | 5 | 5 | 5 | 5.01 | 5 | 92,491 |
| December 24, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 24,225 |
| December 23, 2025 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 63,149 |
| December 22, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 47,867 |
| December 19, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 39,712 |
| December 18, 2025 | 4.99 | 5 | 5 | 5 | 4.99 | 37,240 |
| December 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 155,480 |
| December 16, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 46,714 |
| December 15, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 91,211 |
| December 12, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 39,415 |
| December 11, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 69,964 |
| December 10, 2025 | 4.94 | 4.97 | 4.97 | 4.98 | 4.94 | 113,415 |
| December 09, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 50,110 |
| December 08, 2025 | 4.99 | 4.97 | 4.97 | 5.02 | 4.97 | 50,463 |
| December 05, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 16,910 |
| December 04, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 19,430 |
| December 03, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 304,518 |
| December 02, 2025 | 4.98 | 4.98 | 4.98 | 5.02 | 4.98 | 81,715 |
| December 01, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.96 | 62,906 |
| November 28, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 15,385 |
| November 27, 2025 | 5 | 5 | 5 | 5 | 4.99 | 184,087 |
| November 26, 2025 | 4.96 | 4.99 | 4.99 | 5 | 4.96 | 305,989 |