4.97
+0.00075(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2,540 |
| October 16, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 162,995 |
| October 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 195,395 |
| October 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 36,081 |
| October 13, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 156,797 |
| October 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 29,524 |
| October 09, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 187,775 |
| October 08, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 62,136 |
| October 07, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 200,322 |
| October 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.92 | 79,331 |
| October 03, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 56,718 |
| October 02, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 20,895 |
| October 01, 2025 | 4.94 | 4.95 | 4.95 | 4.97 | 4.94 | 38,688 |
| September 30, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 2,363 |
| September 29, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 141,820 |
| September 26, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 64,773 |
| September 25, 2025 | 4.91 | 4.93 | 4.93 | 4.94 | 4.91 | 287,976 |
| September 24, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 88,229 |
| September 23, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 47,486 |
| September 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 91,681 |
| September 19, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 56,269 |
| September 18, 2025 | 4.95 | 4.94 | 4.94 | 4.96 | 4.94 | 50,505 |
| September 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | 52,481 |
| September 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 24,270 |
| September 15, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 206,993 |
| September 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 2.23M |
| September 11, 2025 | 4.94 | 4.96 | 4.96 | 4.98 | 4.94 | 23,848 |
| September 10, 2025 | 4.91 | 4.95 | 4.95 | 4.95 | 4.91 | 87,675 |
| September 09, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 3.32M |
| September 08, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 152,675 |
| September 05, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 17,818 |
| September 04, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 116,004 |
| September 03, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.89 | 256,282 |
| September 02, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 156,709 |
| September 01, 2025 | 4.87 | 4.9 | 4.9 | 4.9 | 4.87 | 14,636 |
| August 29, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 912,407 |
| August 28, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 3.71M |
| August 27, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 123,100 |
| August 26, 2025 | 4.87 | 4.9 | 4.9 | 4.91 | 4.86 | 473,890 |
| August 22, 2025 | 4.88 | 4.9 | 4.9 | 4.91 | 4.88 | 140,674 |
| August 21, 2025 | 4.89 | 4.88 | 4.88 | 4.9 | 4.88 | 60,740 |
| August 20, 2025 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 82,732 |
| August 19, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 71,483 |
| August 18, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 98,754 |
| August 15, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 85,076 |
| August 14, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 181,162 |
| August 13, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.88 | 243,503 |
| August 12, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 97,678 |
| August 11, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 33,711 |
| August 08, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 175,839 |
| August 07, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 35,519 |
| August 06, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 96,179 |
| August 05, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 97,101 |
| August 04, 2025 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 18,841 |
| August 01, 2025 | 4.85 | 4.87 | 4.87 | 4.89 | 4.85 | 38,002 |
| July 31, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 12.01M |
| July 30, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 44,527 |
| July 29, 2025 | 4.85 | 4.85 | 4.85 | 4.88 | 4.84 | 95,901 |
| July 28, 2025 | 4.82 | 4.85 | 4.85 | 4.85 | 4.82 | 42,609 |
| July 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 33,609 |
