iShares $ Intermediate Credit Bond UCITS ETF (ICBU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICBU.L Historical Return
If you invested $1000 in iShares $ Intermediate Credit Bond UCITS ETF (ICBU.L) since IPO date, it would be worth $1,213.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.78, while $1000 invested 1 year ago would be worth $974.92. This corresponds to total returns of 21.3%, 3.48%, -2.51%, respectively, with annualized returns of 2.07%, 0.69%, -2.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICBU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.7 | 7,792 |
| September 30, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 211,967 |
| September 29, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 45,718 |
| September 28, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.69 | 327,586 |
| September 25, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 483,594 |
| September 24, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 16,320 |
| September 23, 2026 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 203,176 |
| September 22, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.75 | 213,137 |
| September 21, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 134,684 |
| September 18, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 15,538 |
| September 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 8,122 |
| September 16, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 84,307 |
| September 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 438,213 |
| September 11, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 25,837 |
| September 10, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 24,091 |
| September 09, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 165,928 |
| September 08, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 18,829 |
| September 07, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 49,252 |
| September 04, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 29,822 |
| September 03, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 212,870 |
| September 02, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 64,046 |
| September 01, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 255,892 |
| August 28, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 53,980 |
| August 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 297,597 |
| August 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 52,080 |
| August 25, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.81 | 30,354 |
| August 24, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 69,362 |
| August 21, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 17,245 |
| August 20, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.8 | 231,672 |
| August 19, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.8 | 47,174 |
| August 18, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 34,564 |
| August 17, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 87,170 |
| August 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 216,806 |
| August 13, 2026 | 4.84 | 4.82 | 4.82 | 4.84 | 4.81 | 53,205 |
| August 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 67,265 |
| August 11, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 54,114 |
| August 10, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 74,894 |
| August 07, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 155,145 |
| August 06, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 70,804 |
| August 05, 2026 | 4.86 | 4.81 | 4.81 | 4.86 | 4.81 | 49,341 |
| August 04, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.79 | 52,117 |
| August 03, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 86,006 |
| July 31, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 200,032 |
| July 30, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 357,096 |
| July 29, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 38,375 |
| July 28, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 117,991 |
| July 27, 2026 | 4.82 | 4.79 | 4.79 | 4.82 | 4.78 | 141,173 |
| July 24, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 162,930 |
| July 23, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 1.08M |
| July 22, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 16,938 |
| July 21, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 49,931 |
| July 20, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 135,537 |
| July 17, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 9,720 |
| July 16, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.81 | 45,490 |
| July 15, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 78,958 |
| July 14, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 38,674 |
| July 13, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.84 | 17,233 |
| July 10, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 137,479 |
| July 09, 2026 | 4.85 | 4.87 | 4.87 | 4.87 | 4.85 | 66,940 |
| July 08, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 137,138 |
AD
