iShares $ Intermediate Credit Bond UCITS ETF (ICBU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICBU.L Historical Return
If you invested $1000 in iShares $ Intermediate Credit Bond UCITS ETF (ICBU.L) since IPO date, it would be worth $1,211.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.64, while $1000 invested 1 year ago would be worth $969.7. This corresponds to total returns of 21.15%, 4.26%, -3.03%, respectively, with annualized returns of 2.03%, 0.84%, -3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICBU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 203,794 |
| November 10, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.71 | 110,098 |
| November 09, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 259,550 |
| November 06, 2026 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 144,151 |
| November 05, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.73 | 122,833 |
| November 04, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.72 | 71,013 |
| November 03, 2026 | 4.74 | 4.71 | 4.71 | 4.75 | 4.71 | 54,124 |
| November 02, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 134,303 |
| October 30, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 18,837 |
| October 29, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 78,698 |
| October 28, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 123,587 |
| October 27, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 86,420 |
| October 26, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.7 | 190,548 |
| October 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 461,318 |
| October 22, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 46,324 |
| October 21, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 116,666 |
| October 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 102,361 |
| October 19, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.68 | 110,709 |
| October 16, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 96,820 |
| October 15, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 15,619 |
| October 14, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 117,420 |
| October 13, 2026 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 126,200 |
| October 12, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 176,624 |
| October 09, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 16,605 |
| October 08, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4,435 |
| October 07, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 251,479 |
| October 06, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.68 | 47,872 |
| October 05, 2026 | 4.68 | 4.7 | 4.7 | 4.71 | 4.68 | 132,618 |
| October 02, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 35,782 |
| October 01, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.7 | 7,792 |
| September 30, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 211,967 |
| September 29, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 45,718 |
| September 28, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.69 | 327,586 |
| September 25, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 483,594 |
| September 24, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 16,320 |
| September 23, 2026 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 203,176 |
| September 22, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.75 | 213,137 |
| September 21, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 134,684 |
| September 18, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 15,538 |
| September 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 8,122 |
| September 16, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 84,307 |
| September 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 438,213 |
| September 11, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 25,837 |
| September 10, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 24,091 |
| September 09, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 165,928 |
| September 08, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 18,829 |
| September 07, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 49,252 |
| September 04, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 29,822 |
| September 03, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 212,870 |
| September 02, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 64,046 |
| September 01, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 255,892 |
| August 28, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 53,980 |
| August 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 297,597 |
| August 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 52,080 |
| August 25, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.81 | 30,354 |
| August 24, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 69,362 |
| August 21, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 17,245 |
| August 20, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.8 | 231,672 |
| August 19, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.8 | 47,174 |
| August 18, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 34,564 |
AD
