4.99
-0.0065(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 19,430 |
| December 03, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 304,518 |
| December 02, 2025 | 4.98 | 4.98 | 4.98 | 5.02 | 4.98 | 81,715 |
| December 01, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.96 | 62,906 |
| November 28, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 15,385 |
| November 27, 2025 | 5 | 5 | 5 | 5 | 4.99 | 184,087 |
| November 26, 2025 | 4.96 | 4.99 | 4.99 | 5 | 4.96 | 305,989 |
| November 25, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 493,263 |
| November 24, 2025 | 4.94 | 4.98 | 4.98 | 4.98 | 4.94 | 36,920 |
| November 21, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 66,759 |
| November 20, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 228,924 |
| November 19, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 120,521 |
| November 18, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 76,074 |
| November 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 20,925 |
| November 14, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 38,082 |
| November 13, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 2,746 |
| November 12, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 61,932 |
| November 11, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 19,578 |
| November 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 63,689 |
| November 07, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 213,799 |
| November 06, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 86,977 |
| November 05, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 48,117 |
| November 04, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 58,511 |
| November 03, 2025 | 4.96 | 4.95 | 4.95 | 4.97 | 4.95 | 182,704 |
| October 31, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 214,282 |
| October 30, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 120,883 |
| October 29, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 316,594 |
| October 28, 2025 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 98,221 |
| October 27, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.95 | 258,582 |
| October 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 2,891 |
| October 23, 2025 | 5 | 4.98 | 4.98 | 5 | 4.98 | 33,884 |
| October 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 234,603 |
| October 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 65,467 |
| October 20, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 453,081 |
| October 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2,540 |
| October 16, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 162,995 |
| October 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 195,395 |
| October 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 36,081 |
| October 13, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 156,797 |
| October 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 29,524 |
| October 09, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 187,775 |
| October 08, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 62,136 |
| October 07, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 200,322 |
| October 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.92 | 79,331 |
| October 03, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 56,718 |
| October 02, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 20,895 |
| October 01, 2025 | 4.94 | 4.95 | 4.95 | 4.97 | 4.94 | 38,688 |
| September 30, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 2,363 |
| September 29, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 141,820 |
| September 26, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 64,773 |
| September 25, 2025 | 4.91 | 4.93 | 4.93 | 4.94 | 4.91 | 287,976 |
| September 24, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 88,229 |
| September 23, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 47,486 |
| September 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 91,681 |
| September 19, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 56,269 |
| September 18, 2025 | 4.95 | 4.94 | 4.94 | 4.96 | 4.94 | 50,505 |
| September 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | 52,481 |
| September 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 24,270 |
| September 15, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 206,993 |
| September 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 2.23M |
