iShares $ Intermediate Credit Bond UCITS ETF (ICBU.L) LSE

Currency In USD

ICBU.L Historical Return

If you invested $1000 in iShares $ Intermediate Credit Bond UCITS ETF (ICBU.L) since IPO date, it would be worth $1,250.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.34, while $1000 invested 1 year ago would be worth $1,033.01. This corresponds to total returns of 25.08%, 6.93%, 3.3%, respectively, with annualized returns of 2.47%, 1.35%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICBU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.85	4.86	4.86	4.87	4.85	460,696
June 19, 2026	4.87	4.86	4.86	4.87	4.86	74,820
June 18, 2026	4.86	4.87	4.87	4.88	4.86	314,356
June 17, 2026	4.87	4.87	4.87	4.88	4.86	105,632
June 16, 2026	4.87	4.87	4.87	4.87	4.87	384,578
June 15, 2026	4.89	4.87	4.87	4.89	4.87	17,384
June 12, 2026	4.87	4.87	4.87	4.88	4.86	31,056
June 11, 2026	4.85	4.85	4.85	4.86	4.85	70,034
June 10, 2026	4.84	4.85	4.85	4.86	4.84	185,348
June 09, 2026	4.84	4.85	4.85	4.85	4.84	65,336
June 08, 2026	4.84	4.84	4.84	4.85	4.84	124,132
June 05, 2026	4.87	4.84	4.84	4.87	4.84	22,140
June 04, 2026	4.89	4.87	4.87	4.89	4.86	93,879
June 03, 2026	4.83	4.86	4.86	4.86	4.83	42,877
June 02, 2026	4.87	4.86	4.86	4.87	4.86	101,031
June 01, 2026	4.88	4.86	4.86	4.88	4.86	60,072
May 29, 2026	4.87	4.87	4.87	4.87	4.86	35,465
May 28, 2026	4.89	4.86	4.86	4.89	4.85	84,915
May 27, 2026	4.89	4.86	4.86	4.89	4.85	41,325
May 26, 2026	4.82	4.85	4.85	4.88	4.82	193,401
May 22, 2026	4.85	4.83	4.83	4.85	4.83	136,714
May 21, 2026	4.84	4.83	4.83	4.84	4.83	90,225
May 20, 2026	4.82	4.84	4.84	4.84	4.82	375,948
May 19, 2026	4.83	4.81	4.81	4.83	4.81	71,691
May 18, 2026	4.85	4.83	4.83	4.85	4.82	142,424
May 15, 2026	4.87	4.83	4.83	4.87	4.83	6,589
May 14, 2026	4.86	4.86	4.86	4.86	4.85	60,899
May 13, 2026	4.85	4.85	4.85	4.85	4.85	278,995
May 12, 2026	4.86	4.85	4.85	4.86	4.85	53,216
May 11, 2026	4.87	4.87	4.87	4.87	4.86	429,134
May 08, 2026	4.86	4.86	4.86	4.87	4.86	20,947
May 07, 2026	4.9	4.87	4.87	4.9	4.87	67,548
May 06, 2026	4.86	4.87	4.87	4.87	4.85	45,499
May 05, 2026	4.84	4.86	4.86	4.86	4.84	720,922
May 01, 2026	4.86	4.86	4.86	4.87	4.85	26,141
April 30, 2026	4.85	4.85	4.85	4.86	4.85	462,607
April 29, 2026	4.85	4.85	4.85	4.86	4.85	206,781
April 28, 2026	4.86	4.86	4.86	4.86	4.86	43,171
April 27, 2026	4.89	4.86	4.86	4.89	4.85	30,394
April 24, 2026	4.86	4.87	4.87	4.87	4.86	217,237
April 23, 2026	4.87	4.87	4.87	4.88	4.86	489,487
April 22, 2026	4.87	4.87	4.87	4.87	4.87	45,655
April 21, 2026	4.87	4.87	4.87	4.88	4.87	39,066
April 20, 2026	4.9	4.88	4.88	4.9	4.87	82,637
April 17, 2026	4.87	4.88	4.88	4.88	4.87	15,135
April 16, 2026	4.85	4.87	4.87	4.88	4.85	98,622
April 15, 2026	4.93	4.92	4.92	4.93	4.92	77,142
April 14, 2026	4.91	4.93	4.93	4.94	4.91	94,816
April 13, 2026	4.9	4.9	4.9	4.91	4.89	144,054
April 10, 2026	4.91	4.91	4.91	4.91	4.91	18,709
April 09, 2026	4.9	4.91	4.91	4.91	4.88	60,939
April 08, 2026	4.93	4.91	4.91	4.93	4.91	87,457
April 07, 2026	4.89	4.88	4.88	4.92	4.88	76,357
April 02, 2026	4.88	4.88	4.88	4.89	4.88	9,515
April 01, 2026	4.92	4.88	4.88	4.92	4.88	105,355
March 31, 2026	4.88	4.87	4.87	4.88	4.87	75,086
March 30, 2026	4.83	4.86	4.86	4.87	4.83	45,981
March 27, 2026	4.85	4.84	4.84	4.86	4.84	262,893
March 26, 2026	4.87	4.87	4.87	4.87	4.86	22,595
March 25, 2026	4.9	4.88	4.88	4.9	4.87	201,205