4.93
+0.0005(+0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 64,773 |
September 25, 2025 | 4.91 | 4.93 | 4.93 | 4.94 | 4.91 | 287,976 |
September 24, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 88,229 |
September 23, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 47,486 |
September 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 91,681 |
September 19, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 56,269 |
September 18, 2025 | 4.95 | 4.94 | 4.94 | 4.96 | 4.94 | 50,505 |
September 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | 52,481 |
September 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 24,270 |
September 15, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 206,993 |
September 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 2.23M |
September 11, 2025 | 4.94 | 4.96 | 4.96 | 4.98 | 4.94 | 23,848 |
September 10, 2025 | 4.91 | 4.95 | 4.95 | 4.95 | 4.91 | 87,675 |
September 09, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 3.32M |
September 08, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 152,675 |
September 05, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 17,818 |
September 04, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 116,004 |
September 03, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.89 | 256,282 |
September 02, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 156,709 |
September 01, 2025 | 4.87 | 4.9 | 4.9 | 4.9 | 4.87 | 14,636 |
August 29, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 912,407 |
August 28, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 3.71M |
August 27, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 123,100 |
August 26, 2025 | 4.87 | 4.9 | 4.9 | 4.91 | 4.86 | 473,890 |
August 22, 2025 | 4.88 | 4.9 | 4.9 | 4.91 | 4.88 | 140,674 |
August 21, 2025 | 4.89 | 4.88 | 4.88 | 4.9 | 4.88 | 60,740 |
August 20, 2025 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 82,732 |
August 19, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 71,483 |
August 18, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 98,754 |
August 15, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 85,076 |
August 14, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 181,162 |
August 13, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.88 | 243,503 |
August 12, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 97,678 |
August 11, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 33,711 |
August 08, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 175,839 |
August 07, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 35,519 |
August 06, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 96,179 |
August 05, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 97,101 |
August 04, 2025 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 18,841 |
August 01, 2025 | 4.85 | 4.87 | 4.87 | 4.89 | 4.85 | 38,002 |
July 31, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 12.01M |
July 30, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 44,527 |
July 29, 2025 | 4.85 | 4.85 | 4.85 | 4.88 | 4.84 | 95,901 |
July 28, 2025 | 4.82 | 4.85 | 4.85 | 4.85 | 4.82 | 42,609 |
July 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 33,609 |
July 24, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 75,151 |
July 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 328,720 |
July 22, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 98,546 |
July 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | 96,360 |
July 18, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 58,711 |
July 17, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.82 | 144,260 |
July 16, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 71,270 |
July 15, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 42,027 |
July 14, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 527,175 |
July 11, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 9,018 |
July 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 14,917 |
July 09, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 50,063 |
July 08, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 267,917 |
July 07, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 139,411 |
July 04, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 23,908 |