ImmuCell Corporation (ICCC) NASDAQ

9.79

+0.12(+1.24%)

Updated at June 02 04:00PM

Currency In USD

ICCC Historical Return

If you invested $1000 in ImmuCell Corporation (ICCC) 10 years ago, it would be worth $1,433.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.36, while $1000 invested 1 year ago would be worth $1,425.04. This corresponds to total returns of 43.34%, 2.84%, 42.5%, respectively, with annualized returns of 3.66%, 0.56%, 42.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICCC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.779.799.799.979.2939,904
June 01, 202610.139.679.6710.439.6617,451
May 29, 20269.9310.2410.2410.479.7829,834
May 28, 202610.369.99.910.449.6538,386
May 27, 202610.5610.6310.6310.7510.421,232
May 26, 202610.1710.510.510.7510.1766,686
May 22, 202610.0110.1210.1210.29.7133,470
May 21, 20269.810.0110.0110.039.6625,897
May 20, 202610.119.889.8810.259.6125,027
May 19, 20269.910.210.210.259.6939,539
May 18, 20269.059.919.9110.259.05117,970
May 15, 20268.48.928.928.928.460,499
May 14, 20268.58.268.268.68.2625,190
May 13, 20268.628.368.368.788.3617,977
May 12, 20268.448.388.388.558.359,729
May 11, 20268.198.348.348.498.1215,183
May 08, 20268.498.058.058.657.9719,556
May 07, 20268.568.478.478.828.3832,099
May 06, 20268.898.668.669.088.6153,552
May 05, 20268.728.898.898.968.7215,716
May 04, 20268.738.728.728.998.632,669
May 01, 20268.488.738.738.828.4618,043
April 30, 20268.438.468.468.498.3812,365
April 29, 20268.268.448.448.58.2616,323
April 28, 20268.258.358.358.438.2521,662
April 27, 20268.268.258.258.358.1522,639
April 24, 20268.118.368.368.468.0729,459
April 23, 20267.73888.097.739,555
April 22, 20267.97.827.827.97.795,234
April 21, 20267.947.727.727.997.719,422
April 20, 20267.878.028.028.17.8720,264
April 17, 20267.537.987.988.237.5246,675
April 16, 20267.527.547.547.657.519,441
April 15, 20267.77.67.67.817.530,929
April 14, 20267.287.737.737.827.2880,861
April 13, 20267.027.117.117.37.0238,015
April 10, 20267.347.087.087.347.0417,045
April 09, 20266.757.197.197.56.7584,263
April 08, 20266.626.386.386.636.3819,366
April 07, 20266.586.66.66.616.515,400
April 06, 20266.376.616.616.616.3328,695
April 02, 20266.366.446.446.556.256,893
April 01, 20266.496.356.356.496.339,246
March 31, 20266.426.336.336.596.2723,704
March 30, 20266.56.436.436.526.2215,777
March 27, 20266.476.526.526.526.359,512
March 26, 20266.346.536.536.546.37,748
March 25, 20266.416.446.446.456.42,686
March 24, 20266.436.396.396.446.38,891
March 23, 20266.386.416.416.416.35,209
March 20, 20266.276.076.076.27637,314
March 19, 20266.16.156.156.156.033,906
March 18, 20266.066.046.046.076.017,265
March 17, 20266.336.056.056.33644,136
March 16, 20266.496.396.396.496.324,573
March 13, 20266.616.376.376.76.3317,283
March 12, 20266.556.636.636.636.551,106
March 11, 20266.636.656.656.676.629,371
March 10, 20266.396.636.636.656.3913,649
March 09, 20266.426.486.486.496.2612,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved