6.03
-0.015(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.1 | 6.03 | 6.03 | 6.18 | 5.87 | 7,238 |
| September 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.95 | 1,300 |
| September 24, 2025 | 6.23 | 6.06 | 6.06 | 6.25 | 6.06 | 11,547 |
| September 23, 2025 | 6.1 | 6.2 | 6.2 | 6.24 | 6.1 | 2,500 |
| September 22, 2025 | 6.17 | 6.25 | 6.25 | 6.25 | 6.02 | 7,102 |
| September 19, 2025 | 5.98 | 5.96 | 5.96 | 6.01 | 5.8 | 12,100 |
| September 18, 2025 | 5.64 | 5.66 | 5.66 | 5.79 | 5.6 | 4,646 |
| September 17, 2025 | 5.67 | 5.65 | 5.65 | 5.67 | 5.65 | 1,313 |
| September 16, 2025 | 5.59 | 5.9 | 5.9 | 5.9 | 5.59 | 1,341 |
| September 15, 2025 | 5.9 | 5.95 | 5.95 | 6 | 5.64 | 40,200 |
| September 12, 2025 | 6.12 | 5.92 | 5.92 | 6.12 | 5.9 | 6,800 |
| September 11, 2025 | 6.25 | 6.13 | 6.13 | 6.42 | 6.13 | 13,061 |
| September 10, 2025 | 6.13 | 6.16 | 6.16 | 6.35 | 6.13 | 4,833 |
| September 09, 2025 | 6.35 | 6.16 | 6.16 | 6.5 | 6.14 | 3,116 |
| September 08, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1,600 |
| September 05, 2025 | 6.76 | 6.33 | 6.33 | 6.76 | 6.32 | 1,006 |
| September 04, 2025 | 6.68 | 6.52 | 6.52 | 6.8 | 6.29 | 6,300 |
| September 03, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.52 | 3,929 |
| September 02, 2025 | 6.29 | 6.18 | 6.18 | 7 | 6.18 | 5,600 |
| August 29, 2025 | 6.29 | 6.4 | 6.4 | 6.42 | 6.14 | 7,000 |
| August 28, 2025 | 6.13 | 6.12 | 6.12 | 6.15 | 6.12 | 3,100 |
| August 27, 2025 | 6.25 | 6.1 | 6.1 | 6.3 | 6.1 | 5,746 |
| August 26, 2025 | 6.29 | 6.25 | 6.25 | 6.29 | 6.12 | 15,300 |
| August 25, 2025 | 6.08 | 6.09 | 6.09 | 6.09 | 5.96 | 11,200 |
| August 22, 2025 | 6.05 | 6.09 | 6.09 | 6.1 | 6.01 | 4,414 |
| August 21, 2025 | 5.99 | 5.98 | 5.98 | 6.05 | 5.97 | 1,541 |
| August 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 800 |
| August 19, 2025 | 6.14 | 5.9 | 5.9 | 6.21 | 5.9 | 11,348 |
| August 18, 2025 | 6.12 | 6.11 | 6.11 | 6.3 | 6.02 | 17,848 |
| August 15, 2025 | 6.76 | 6.1 | 6.1 | 6.76 | 5.92 | 33,000 |
| August 14, 2025 | 6.62 | 6.72 | 6.72 | 6.9 | 6.47 | 4,993 |
| August 13, 2025 | 6.65 | 6.53 | 6.53 | 6.8 | 6.53 | 3,700 |
| August 12, 2025 | 6.78 | 6.65 | 6.65 | 7.02 | 6.55 | 11,000 |
| August 11, 2025 | 6.62 | 6.66 | 6.66 | 6.66 | 6.53 | 2,500 |
| August 08, 2025 | 6.19 | 6.66 | 6.66 | 6.77 | 6.19 | 6,000 |
| August 07, 2025 | 6.21 | 6.14 | 6.14 | 6.21 | 6.14 | 3,500 |
| August 06, 2025 | 6.15 | 6.18 | 6.18 | 6.43 | 6.13 | 11,700 |
| August 05, 2025 | 6.35 | 6.19 | 6.19 | 6.35 | 6.02 | 11,241 |
| August 04, 2025 | 6.09 | 6.25 | 6.25 | 6.32 | 6.02 | 2,600 |
| August 01, 2025 | 6.24 | 6 | 6 | 6.35 | 5.99 | 20,432 |
| July 31, 2025 | 6.47 | 6.37 | 6.37 | 6.6 | 6.25 | 3,000 |
| July 30, 2025 | 6.71 | 6.46 | 6.46 | 6.83 | 6.3 | 3,613 |
| July 29, 2025 | 6.63 | 6.49 | 6.41 | 7.3 | 6.25 | 61,053 |
| July 28, 2025 | 6.89 | 6.63 | 6.63 | 6.89 | 6.63 | 1,800 |
| July 25, 2025 | 6.74 | 6.61 | 6.61 | 6.96 | 6.59 | 9,907 |
| July 24, 2025 | 6.99 | 6.76 | 6.76 | 7.05 | 6.75 | 14,321 |
| July 23, 2025 | 7.01 | 6.95 | 6.95 | 7.1 | 6.85 | 3,610 |
| July 22, 2025 | 6.91 | 6.83 | 6.83 | 6.91 | 6.75 | 26,113 |
| July 21, 2025 | 6.9 | 6.82 | 6.82 | 7.2 | 6.78 | 59,600 |
| July 18, 2025 | 6.72 | 6.62 | 6.62 | 6.72 | 6.59 | 2,570 |
| July 17, 2025 | 6.53 | 6.6 | 6.6 | 6.8 | 6.49 | 13,300 |
| July 16, 2025 | 6.34 | 6.46 | 6.46 | 6.59 | 6.34 | 15,609 |
| July 15, 2025 | 6.47 | 6.26 | 6.26 | 6.5 | 6.26 | 14,200 |
| July 14, 2025 | 6.47 | 6.5 | 6.5 | 6.63 | 6.41 | 10,344 |
| July 11, 2025 | 6.59 | 6.48 | 6.48 | 6.62 | 6.39 | 14,915 |
| July 10, 2025 | 6.26 | 6.52 | 6.52 | 6.65 | 6.26 | 16,526 |
| July 09, 2025 | 6.74 | 6.75 | 6.75 | 6.86 | 6.61 | 26,806 |
| July 08, 2025 | 6.65 | 6.63 | 6.63 | 6.86 | 6.55 | 6,000 |
| July 07, 2025 | 6.26 | 6.54 | 6.54 | 6.72 | 6.26 | 14,842 |
| July 03, 2025 | 6.33 | 6.4 | 6.4 | 6.53 | 6.21 | 1,844 |