ImmuCell Corporation (ICCC) NASDAQ

Currency In USD

ICCC Historical Return

If you invested $1000 in ImmuCell Corporation (ICCC) 10 years ago, it would be worth $1,587.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.5, while $1000 invested 1 year ago would be worth $1,793.6. This corresponds to total returns of 58.78%, 12.55%, 79.36%, respectively, with annualized returns of 4.73%, 2.39%, 79.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.98	11.21	11.21	11.35	10.97	10,148
July 30, 2026	11.01	11.06	11.06	11.22	10.82	24,899
July 29, 2026	11.2	11.01	11.01	11.2	10.9	25,244
July 28, 2026	11.25	11.24	11.24	11.35	11.18	8,688
July 27, 2026	11.1	11.13	11.13	11.24	11.04	15,236
July 23, 2026	11	10.93	10.93	11.16	10.9	19,733
July 22, 2026	11.12	11.13	11.13	11.67	10.95	23,542
July 21, 2026	11.24	11.2	11.2	11.64	11.04	16,122
July 20, 2026	11.06	11.15	11.15	11.27	10.83	24,450
July 17, 2026	11.27	11.13	11.13	11.27	10.91	9,097
July 16, 2026	10.83	11.13	11.13	11.41	10.67	48,344
July 15, 2026	11.64	11.18	11.18	11.8	10.7	47,275
July 14, 2026	11.11	11.72	11.72	12.1	11.11	58,580
July 13, 2026	10.95	11.08	11.08	11.19	10.95	29,488
July 10, 2026	11.47	10.89	10.89	11.59	10.86	35,129
July 09, 2026	10.52	11.46	11.46	11.5	10.52	49,053
July 08, 2026	10.49	10.63	10.63	10.7	10.4	42,052
July 07, 2026	10.25	10.34	10.34	10.6	10.04	37,793
July 06, 2026	10.36	10.06	10.06	10.45	9.93	23,143
July 02, 2026	10.38	10.29	10.29	10.93	9.98	41,066
July 01, 2026	10.19	11	11	11.16	10.19	56,155
June 30, 2026	10.01	10.05	10.05	10.25	9.88	69,176
June 29, 2026	10.06	9.91	9.91	10.06	9.68	21,710
June 26, 2026	9.99	9.79	9.79	10.02	9.55	26,894
June 25, 2026	9.87	9.89	9.89	10	9.76	14,690
June 24, 2026	9.97	9.79	9.79	10.1	9.51	38,840
June 23, 2026	9.82	9.87	9.87	9.99	9.63	28,579
June 22, 2026	9.75	9.74	9.74	9.85	9.53	58,869
June 18, 2026	9.29	9.49	9.49	9.58	9.29	34,226
June 17, 2026	9.36	9.39	9.39	9.57	9.25	29,395
June 16, 2026	9.52	9.38	9.38	9.54	9.38	14,092
June 15, 2026	9.59	9.53	9.53	9.69	9.52	9,740
June 12, 2026	9.63	9.68	9.68	9.83	9.53	9,428
June 11, 2026	9.82	9.74	9.74	9.82	9.54	10,875
June 10, 2026	9.8	9.67	9.67	10.15	9.61	32,413
June 09, 2026	9.69	9.77	9.77	9.8	9.62	17,968
June 08, 2026	9.61	9.7	9.7	9.99	9.61	20,814
June 05, 2026	9.77	9.61	9.61	9.82	9.37	12,494
June 04, 2026	10.13	9.87	9.87	10.13	9.82	8,708
June 03, 2026	9.74	10.05	10.05	10.19	9.74	15,555
June 02, 2026	9.77	9.79	9.79	9.97	9.29	39,904
June 01, 2026	10.13	9.67	9.67	10.43	9.66	17,451
May 29, 2026	9.93	10.24	10.24	10.47	9.78	29,834
May 28, 2026	10.36	9.9	9.9	10.44	9.65	38,386
May 27, 2026	10.56	10.63	10.63	10.75	10.4	21,232
May 26, 2026	10.17	10.5	10.5	10.75	10.17	66,686
May 22, 2026	10.01	10.12	10.12	10.2	9.71	33,470
May 21, 2026	9.8	10.01	10.01	10.03	9.66	25,897
May 20, 2026	10.11	9.88	9.88	10.25	9.61	25,027
May 19, 2026	9.9	10.2	10.2	10.25	9.69	39,539
May 18, 2026	9.05	9.91	9.91	10.25	9.05	117,970
May 15, 2026	8.4	8.92	8.92	8.92	8.4	60,499
May 14, 2026	8.5	8.26	8.26	8.6	8.26	25,190
May 13, 2026	8.62	8.36	8.36	8.78	8.36	17,977
May 12, 2026	8.44	8.38	8.38	8.55	8.35	9,729
May 11, 2026	8.19	8.34	8.34	8.49	8.12	15,183
May 08, 2026	8.49	8.05	8.05	8.65	7.97	19,556
May 07, 2026	8.56	8.47	8.47	8.82	8.38	32,099
May 06, 2026	8.89	8.66	8.66	9.08	8.61	53,552
May 05, 2026	8.72	8.89	8.89	8.96	8.72	15,716