ImmuCell Corporation (ICCC) NASDAQ

6.36

+0.03(+0.47%)

Updated at September 08 12:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.766.336.336.766.321,006
September 04, 20256.686.526.526.86.296,300
September 03, 20256.526.536.536.536.523,929
September 02, 20256.296.186.1876.185,600
August 29, 20256.296.46.46.426.147,000
August 28, 20256.136.126.126.156.123,100
August 27, 20256.256.16.16.36.15,746
August 26, 20256.296.256.256.296.1215,300
August 25, 20256.086.096.096.095.9611,200
August 22, 20256.056.096.096.16.014,414
August 21, 20255.995.985.986.055.971,541
August 20, 20256.046.046.046.046.04800
August 19, 20256.145.95.96.215.911,348
August 18, 20256.126.116.116.36.0217,848
August 15, 20256.766.16.16.765.9233,000
August 14, 20256.626.726.726.96.474,993
August 13, 20256.656.536.536.86.533,700
August 12, 20256.786.656.657.026.5511,000
August 11, 20256.626.666.666.666.532,500
August 08, 20256.196.666.666.776.196,000
August 07, 20256.216.146.146.216.143,500
August 06, 20256.156.186.186.436.1311,700
August 05, 20256.356.196.196.356.0211,241
August 04, 20256.096.256.256.326.022,600
August 01, 20256.24666.355.9920,432
July 31, 20256.476.376.376.66.253,000
July 30, 20256.716.466.466.836.33,613
July 29, 20256.636.496.417.36.2561,053
July 28, 20256.896.636.636.896.631,800
July 25, 20256.746.616.616.966.599,907
July 24, 20256.996.766.767.056.7514,321
July 23, 20257.016.956.957.16.853,610
July 22, 20256.916.836.836.916.7526,113
July 21, 20256.96.826.827.26.7859,600
July 18, 20256.726.626.626.726.592,570
July 17, 20256.536.66.66.86.4913,300
July 16, 20256.346.466.466.596.3415,609
July 15, 20256.476.266.266.56.2614,200
July 14, 20256.476.56.56.636.4110,344
July 11, 20256.596.486.486.626.3914,915
July 10, 20256.266.526.526.656.2616,526
July 09, 20256.746.756.756.866.6126,806
July 08, 20256.656.636.636.866.556,000
July 07, 20256.266.546.546.726.2614,842
July 03, 20256.336.46.46.536.211,844
July 02, 20256.766.396.396.766.393,325
July 01, 20256.876.626.626.986.66,124
June 30, 20256.86.966.9676.5419,600
June 27, 20256.876.756.757.146.3221,500
June 26, 20256.396.796.796.796.2920,503
June 25, 20256.786.146.147.555.63400,047
June 24, 20256.896.886.887.166.7614,254
June 23, 20257.26.656.657.286.5757,100
June 20, 20256.247.67.67.65.51205,104
June 18, 20256.286.126.126.46.1212,139
June 17, 20256.276.336.336.56.276,306
June 16, 20256.56.356.356.586.345,115
June 13, 20256.396.496.496.496.383,833
June 12, 20256.256.416.416.416.257,800
June 11, 20256.256.296.296.36.256,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved