ImmuCell Corporation (ICCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICCC Historical Return
If you invested $1000 in ImmuCell Corporation (ICCC) 10 years ago, it would be worth $1,592.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.09, while $1000 invested 1 year ago would be worth $1,675.38. This corresponds to total returns of 59.21%, 11.01%, 67.54%, respectively, with annualized returns of 4.76%, 2.11%, 67.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICCC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.47 | 10.89 | 10.89 | 11.59 | 10.86 | 35,129 |
| July 09, 2026 | 10.52 | 11.46 | 11.46 | 11.5 | 10.52 | 49,053 |
| July 08, 2026 | 10.49 | 10.63 | 10.63 | 10.7 | 10.4 | 42,052 |
| July 07, 2026 | 10.25 | 10.34 | 10.34 | 10.6 | 10.04 | 37,793 |
| July 06, 2026 | 10.36 | 10.06 | 10.06 | 10.45 | 9.93 | 23,143 |
| July 02, 2026 | 10.38 | 10.29 | 10.29 | 10.93 | 9.98 | 41,066 |
| July 01, 2026 | 10.19 | 11 | 11 | 11.16 | 10.19 | 56,155 |
| June 30, 2026 | 10.01 | 10.05 | 10.05 | 10.25 | 9.88 | 69,176 |
| June 29, 2026 | 10.06 | 9.91 | 9.91 | 10.06 | 9.68 | 21,710 |
| June 26, 2026 | 9.99 | 9.79 | 9.79 | 10.02 | 9.55 | 26,894 |
| June 25, 2026 | 9.87 | 9.89 | 9.89 | 10 | 9.76 | 14,690 |
| June 24, 2026 | 9.97 | 9.79 | 9.79 | 10.1 | 9.51 | 38,840 |
| June 23, 2026 | 9.82 | 9.87 | 9.87 | 9.99 | 9.63 | 28,579 |
| June 22, 2026 | 9.75 | 9.74 | 9.74 | 9.85 | 9.53 | 58,869 |
| June 18, 2026 | 9.29 | 9.49 | 9.49 | 9.58 | 9.29 | 34,226 |
| June 17, 2026 | 9.36 | 9.39 | 9.39 | 9.57 | 9.25 | 29,395 |
| June 16, 2026 | 9.52 | 9.38 | 9.38 | 9.54 | 9.38 | 14,092 |
| June 15, 2026 | 9.59 | 9.53 | 9.53 | 9.69 | 9.52 | 9,740 |
| June 12, 2026 | 9.63 | 9.68 | 9.68 | 9.83 | 9.53 | 9,428 |
| June 11, 2026 | 9.82 | 9.74 | 9.74 | 9.82 | 9.54 | 10,875 |
| June 10, 2026 | 9.8 | 9.67 | 9.67 | 10.15 | 9.61 | 32,413 |
| June 09, 2026 | 9.69 | 9.77 | 9.77 | 9.8 | 9.62 | 17,968 |
| June 08, 2026 | 9.61 | 9.7 | 9.7 | 9.99 | 9.61 | 20,814 |
| June 05, 2026 | 9.77 | 9.61 | 9.61 | 9.82 | 9.37 | 12,494 |
| June 04, 2026 | 10.13 | 9.87 | 9.87 | 10.13 | 9.82 | 8,708 |
| June 03, 2026 | 9.74 | 10.05 | 10.05 | 10.19 | 9.74 | 15,555 |
| June 02, 2026 | 9.77 | 9.79 | 9.79 | 9.97 | 9.29 | 39,904 |
| June 01, 2026 | 10.13 | 9.67 | 9.67 | 10.43 | 9.66 | 17,451 |
| May 29, 2026 | 9.93 | 10.24 | 10.24 | 10.47 | 9.78 | 29,834 |
| May 28, 2026 | 10.36 | 9.9 | 9.9 | 10.44 | 9.65 | 38,386 |
| May 27, 2026 | 10.56 | 10.63 | 10.63 | 10.75 | 10.4 | 21,232 |
| May 26, 2026 | 10.17 | 10.5 | 10.5 | 10.75 | 10.17 | 66,686 |
| May 22, 2026 | 10.01 | 10.12 | 10.12 | 10.2 | 9.71 | 33,470 |
| May 21, 2026 | 9.8 | 10.01 | 10.01 | 10.03 | 9.66 | 25,897 |
| May 20, 2026 | 10.11 | 9.88 | 9.88 | 10.25 | 9.61 | 25,027 |
| May 19, 2026 | 9.9 | 10.2 | 10.2 | 10.25 | 9.69 | 39,539 |
| May 18, 2026 | 9.05 | 9.91 | 9.91 | 10.25 | 9.05 | 117,970 |
| May 15, 2026 | 8.4 | 8.92 | 8.92 | 8.92 | 8.4 | 60,499 |
| May 14, 2026 | 8.5 | 8.26 | 8.26 | 8.6 | 8.26 | 25,190 |
| May 13, 2026 | 8.62 | 8.36 | 8.36 | 8.78 | 8.36 | 17,977 |
| May 12, 2026 | 8.44 | 8.38 | 8.38 | 8.55 | 8.35 | 9,729 |
| May 11, 2026 | 8.19 | 8.34 | 8.34 | 8.49 | 8.12 | 15,183 |
| May 08, 2026 | 8.49 | 8.05 | 8.05 | 8.65 | 7.97 | 19,556 |
| May 07, 2026 | 8.56 | 8.47 | 8.47 | 8.82 | 8.38 | 32,099 |
| May 06, 2026 | 8.89 | 8.66 | 8.66 | 9.08 | 8.61 | 53,552 |
| May 05, 2026 | 8.72 | 8.89 | 8.89 | 8.96 | 8.72 | 15,716 |
| May 04, 2026 | 8.73 | 8.72 | 8.72 | 8.99 | 8.6 | 32,669 |
| May 01, 2026 | 8.48 | 8.73 | 8.73 | 8.82 | 8.46 | 18,043 |
| April 30, 2026 | 8.43 | 8.46 | 8.46 | 8.49 | 8.38 | 12,365 |
| April 29, 2026 | 8.26 | 8.44 | 8.44 | 8.5 | 8.26 | 16,323 |
| April 28, 2026 | 8.25 | 8.35 | 8.35 | 8.43 | 8.25 | 21,662 |
| April 27, 2026 | 8.26 | 8.25 | 8.25 | 8.35 | 8.15 | 22,639 |
| April 24, 2026 | 8.11 | 8.36 | 8.36 | 8.46 | 8.07 | 29,459 |
| April 23, 2026 | 7.73 | 8 | 8 | 8.09 | 7.73 | 9,555 |
| April 22, 2026 | 7.9 | 7.82 | 7.82 | 7.9 | 7.79 | 5,234 |
| April 21, 2026 | 7.94 | 7.72 | 7.72 | 7.99 | 7.7 | 19,422 |
| April 20, 2026 | 7.87 | 8.02 | 8.02 | 8.1 | 7.87 | 20,264 |
| April 17, 2026 | 7.53 | 7.98 | 7.98 | 8.23 | 7.52 | 46,675 |
| April 16, 2026 | 7.52 | 7.54 | 7.54 | 7.65 | 7.5 | 19,441 |
| April 15, 2026 | 7.7 | 7.6 | 7.6 | 7.81 | 7.5 | 30,929 |
AD
