ImmuCell Corporation (ICCC) NASDAQ

Currency In USD

AD

ICCC Historical Return

If you invested $1000 in ImmuCell Corporation (ICCC) 10 years ago, it would be worth $1,988.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.01, while $1000 invested 1 year ago would be worth $1,636.36. This corresponds to total returns of 98.84%, 11.4%, 63.64%, respectively, with annualized returns of 7.11%, 2.18%, 63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICCC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202610.3310.2610.2610.410.252,872
November 09, 202610.0910.2210.2210.410.096,264
November 06, 2026109.89.8109.78,243
November 05, 202610.49.959.9510.49.67,336
November 04, 202610.5310.3710.3710.5310.225,595
November 03, 202610.4910.2510.2510.5510.255,984
November 02, 202610.4210.5610.5610.5710.381,949
October 30, 202610.2510.2610.2610.49.9811,020
October 29, 202610.4210.3210.3210.5710.253,167
October 28, 202610.6510.6210.6210.6510.29922
October 27, 202610.510.2610.2610.510.254,269
October 26, 202610.2310.2410.2410.3610.212,557
October 23, 202610.3610.2510.2510.3710.1911,335
October 22, 202610.4410.4410.4410.4410.265,772
October 21, 202610.510.5210.5210.6110.47,127
October 20, 202610.5110.4510.4510.5110.424,051
October 19, 202610.6710.5110.5110.6710.56,509
October 16, 202610.7810.7510.7510.7810.572,901
October 15, 202610.4510.5610.5610.8910.459,871
October 14, 202610.810.7510.7510.810.59,374
October 13, 202610.7910.7910.7910.810.1550,259
October 12, 20269.759.69.69.89.611,160
October 09, 20269.89.89.89.979.81,859
October 08, 20269.749.759.759.859.655,099
October 07, 20269.99.699.699.999.695,158
October 06, 20269.939.979.979.979.93831
October 05, 20269.759.759.759.89.6711,261
October 02, 20269.89.759.759.89.615,809
October 01, 20269.89.69.69.89.5539,531
September 30, 20269.889.89.89.99.742,549
September 29, 20269.929.949.9410.19.923,006
September 28, 20269.789.889.8810.119.694,451
September 25, 20269.969.939.939.969.675,050
September 24, 20269.969.979.9710.089.962,126
September 23, 202610.039.999.9910.079.857,866
September 22, 20269.819.999.99109.7736,073
September 21, 202610.1310.1310.1310.429.933,184
September 18, 20269.89.959.959.999.6810,035
September 17, 20269.629.989.989.989.5632,935
September 16, 20269.639.619.619.859.4632,134
September 15, 20269.759.589.589.849.520,891
September 11, 20269.639.859.859.99.638,102
September 10, 20269.849.919.91109.7711,261
September 09, 20269.819.919.919.959.798,501
September 08, 20269.829.849.8410.029.815,550
September 04, 20269.949.99.99.979.811,695
September 03, 20269.9101010.049.914,264
September 02, 20269.82101010.099.8216,278
September 01, 20269.859.929.9210.029.846,992
August 31, 20269.869.799.79109.7720,132
August 28, 202610.39.949.9410.39.895,606
August 27, 20261010.0210.0210.15103,180
August 26, 20269.8510.0210.0210.349.857,430
August 25, 20269.879.849.8410.129.7327,167
August 24, 202610.069.849.8410.069.7654,668
August 21, 202610.0910.0610.0610.4910.0510,902
August 20, 202610.1410.0910.0910.269.7883,716
August 19, 20269.7610.1310.1310.389.6148,700
August 18, 20269.739.769.769.869.6315,141
August 17, 2026109.79.7109.55100,988
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved