23.49
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| March 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| March 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.48 | 32,742 |
| March 11, 2025 | 23.48 | 23.49 | 23.49 | 23.49 | 23.47 | 10,520 |
| March 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.47 | 3,400 |
| March 07, 2025 | 23.45 | 23.49 | 23.49 | 23.51 | 23.45 | 58,500 |
| March 06, 2025 | 23.16 | 23.14 | 23.14 | 23.16 | 23.14 | 3,916 |
| March 05, 2025 | 23 | 23.19 | 23.19 | 23.2 | 22.95 | 7,900 |
| March 04, 2025 | 22.94 | 22.92 | 22.92 | 23.08 | 22.82 | 4,162 |
| March 03, 2025 | 22.9 | 22.86 | 22.86 | 22.9 | 22.86 | 9,831 |
| February 28, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.85 | 2,665 |
| February 27, 2025 | 23 | 23 | 23 | 23 | 23 | 349 |
| February 26, 2025 | 22.73 | 23.1 | 23.1 | 23.1 | 22.73 | 7,676 |
| February 25, 2025 | 22.4 | 22.38 | 22.38 | 22.4 | 22.38 | 1,900 |
| February 24, 2025 | 21.16 | 22.51 | 22.51 | 22.6 | 21.16 | 2,800 |
| February 21, 2025 | 22.48 | 22.55 | 22.55 | 22.55 | 22.45 | 1,728 |
| February 20, 2025 | 22.82 | 22.49 | 22.49 | 22.83 | 21.45 | 12,909 |
| February 19, 2025 | 22.99 | 22.95 | 22.95 | 22.99 | 22.81 | 2,242 |
| February 18, 2025 | 23.05 | 23.04 | 23.04 | 23.09 | 23.01 | 8,217 |
| February 14, 2025 | 23.15 | 23.1 | 23.1 | 23.15 | 23.05 | 10,548 |
| February 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| February 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 308 |
| February 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1,412 |
| February 10, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 488 |
| February 07, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 400 |
| February 06, 2025 | 23.2 | 23.2 | 23.2 | 23.21 | 23.1 | 12,500 |
| February 05, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 600 |
| February 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| February 03, 2025 | 23.05 | 23.05 | 23.05 | 23.08 | 22.98 | 5,340 |
| January 31, 2025 | 23.15 | 22.97 | 22.97 | 23.15 | 22.33 | 8,914 |
| January 30, 2025 | 23.18 | 23.07 | 23.07 | 23.18 | 23.07 | 657 |
| January 29, 2025 | 23.14 | 23.18 | 23.18 | 23.18 | 23.07 | 1,200 |
| January 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 842 |
| January 27, 2025 | 23.21 | 23.15 | 23.15 | 23.23 | 23.15 | 4,800 |
| January 24, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.28 | 3,800 |
| January 23, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 22, 2025 | 23.29 | 23.3 | 23.3 | 23.3 | 23.29 | 1,300 |
| January 21, 2025 | 23.16 | 23.29 | 23.29 | 23.3 | 23.16 | 8,067 |
| January 17, 2025 | 23.3 | 23.25 | 23.25 | 23.3 | 23.23 | 7,330 |
| January 16, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 1,232 |
| January 15, 2025 | 23.34 | 23.29 | 23.29 | 23.34 | 23.28 | 4,470 |
| January 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| January 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 400 |
| January 10, 2025 | 23.38 | 23.33 | 23.33 | 23.39 | 23.31 | 4,421 |
| January 08, 2025 | 23.42 | 23.38 | 23.38 | 23.44 | 23.37 | 4,100 |
| January 07, 2025 | 23.46 | 23.44 | 23.44 | 23.47 | 23.42 | 5,235 |
| January 06, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 03, 2025 | 23.31 | 23.31 | 23.31 | 23.42 | 23.3 | 6,290 |
| January 02, 2025 | 23.3 | 23.29 | 23.29 | 23.36 | 23.28 | 2,811 |
| December 31, 2024 | 23.25 | 23.28 | 23.28 | 23.43 | 23.25 | 1,100 |
| December 30, 2024 | 23.28 | 23.29 | 23.29 | 23.29 | 23.27 | 827 |
| December 27, 2024 | 23.32 | 23.4 | 23.4 | 23.4 | 23.32 | 312 |
| December 26, 2024 | 23.28 | 23.35 | 23.35 | 23.35 | 23.28 | 700 |
| December 24, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 243 |
| December 23, 2024 | 23.65 | 23.29 | 23.29 | 23.69 | 23.23 | 4,200 |
| December 20, 2024 | 23.23 | 23.86 | 23.86 | 23.96 | 23.23 | 67,304 |
| December 19, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1,648 |
| December 18, 2024 | 23.29 | 23.23 | 23.23 | 23.32 | 23.23 | 932 |
| December 17, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 600 |
| December 16, 2024 | 23.29 | 23.35 | 23.35 | 23.35 | 23.21 | 14,748 |