IceCure Medical Ltd (ICCM) NASDAQ

Currency In USD

ICCM Historical Return

If you invested $1000 in IceCure Medical Ltd (ICCM) since IPO date, it would be worth $334.86 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,807.69, while $1000 invested 1 year ago would be worth $3,543.69. This corresponds to total returns of -66.51%, 180.77%, 254.37%, respectively, with annualized returns of -20.09%, 41.03%, 254.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.81	3.65	3.65	3.85	3.56	124,991
July 09, 2026	4.07	3.89	3.89	4.22	3.84	167,908
July 08, 2026	4.11	4.09	4.09	4.24	4.05	93,835
July 07, 2026	4.6	4.18	4.18	4.7	4.08	164,961
July 06, 2026	5.05	4.61	4.61	5.1	4.51	1.73M
July 02, 2026	5.4	5.36	5.36	5.4	5.14	149,537
July 01, 2026	4.98	5.28	5.28	5.56	4.98	345,328
June 30, 2026	4.95	4.86	4.86	5.15	4.76	271,454
June 29, 2026	5.94	5.26	5.26	5.98	5.16	480,396
June 26, 2026	6.52	5.96	5.96	6.55	5.56	771,919
June 25, 2026	8.4	7.02	7.02	8.4	6.4	1.55M
June 24, 2026	6.03	9.3	9.3	9.43	6.01	13.54M
June 23, 2026	6.56	6.12	6.12	7.25	5.7	9.01M
June 22, 2026	7.06	5.93	5.93	7.53	5.61	15.87M
June 18, 2026	6.51	5.4	5.4	6.79	4.85	5.24M
June 17, 2026	4.23	6.4	6.4	9.54	3.6	152.26M
June 16, 2026	2.19	2.13	2.13	2.28	2.12	96,436
June 15, 2026	2.44	2.18	2.18	2.49	2.17	129,269
June 12, 2026	2.71	2.39	2.39	2.95	2.39	88,273
June 11, 2026	2.55	2.68	2.68	2.89	2.5	151,424
June 10, 2026	2.79	2.54	2.54	2.89	2.41	109,207
June 09, 2026	3.56	2.81	2.81	3.56	2.79	137,717
June 08, 2026	4.4	3.64	3.64	4.66	3.61	108,393
June 05, 2026	5.41	4.37	4.37	5.41	4.34	0
June 04, 2026	4.31	5.22	5.22	5.69	4.15	159,432
June 03, 2026	0.13	0.15	0.15	0.16	0.13	3.54M
June 02, 2026	0.16	0.14	0.14	0.18	0.13	18.84M
June 01, 2026	0.22	0.2	0.2	0.22	0.2	3.57M
May 29, 2026	0.23	0.22	0.22	0.23	0.21	840,414
May 28, 2026	0.23	0.23	0.23	0.24	0.22	612,529
May 27, 2026	0.23	0.23	0.23	0.23	0.22	433,731
May 26, 2026	0.23	0.23	0.23	0.23	0.22	671,295
May 22, 2026	0.24	0.24	0.24	0.24	0.23	524,234
May 21, 2026	0.24	0.24	0.24	0.24	0.23	521,992
May 20, 2026	0.23	0.24	0.24	0.24	0.22	1.41M
May 19, 2026	0.22	0.23	0.23	0.24	0.22	1.47M
May 18, 2026	0.23	0.22	0.22	0.23	0.22	589,345
May 15, 2026	0.24	0.23	0.23	0.24	0.22	393,358
May 14, 2026	0.24	0.24	0.24	0.25	0.23	403,335
May 13, 2026	0.23	0.24	0.24	0.24	0.22	349,486
May 12, 2026	0.23	0.24	0.24	0.25	0.23	540,199
May 11, 2026	0.25	0.24	0.24	0.25	0.23	519,305
May 08, 2026	0.25	0.24	0.24	0.26	0.24	502,344
May 07, 2026	0.27	0.25	0.25	0.27	0.24	780,613
May 06, 2026	0.27	0.27	0.27	0.28	0.26	539,926
May 05, 2026	0.3	0.28	0.28	0.32	0.26	883,950
May 04, 2026	0.3	0.29	0.29	0.32	0.29	246,622
May 01, 2026	0.3	0.3	0.3	0.33	0.29	515,045
April 30, 2026	0.27	0.29	0.29	0.3	0.27	270,691
April 29, 2026	0.28	0.27	0.27	0.28	0.27	240,113
April 28, 2026	0.28	0.27	0.27	0.29	0.25	1.23M
April 27, 2026	0.3	0.28	0.28	0.3	0.28	465,190
April 24, 2026	0.29	0.28	0.28	0.29	0.27	531,722
April 23, 2026	0.32	0.29	0.29	0.32	0.28	1.87M
April 22, 2026	0.35	0.36	0.36	0.37	0.34	367,661
April 21, 2026	0.36	0.35	0.35	0.38	0.35	393,632
April 20, 2026	0.36	0.36	0.36	0.38	0.35	425,936
April 17, 2026	0.37	0.36	0.36	0.37	0.35	217,515
April 16, 2026	0.36	0.36	0.36	0.36	0.35	307,958
April 15, 2026	0.35	0.36	0.36	0.36	0.34	191,384