IceCure Medical Ltd (ICCM) NASDAQ

0.14

-0.0621(-30.88%)

Updated at June 02 04:00PM

Currency In USD

ICCM Historical Return

If you invested $1000 in IceCure Medical Ltd (ICCM) since IPO date, it would be worth $12.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $127.22, while $1000 invested 1 year ago would be worth $130.86. This corresponds to total returns of -98.74%, -87.28%, -86.91%, respectively, with annualized returns of -60.03%, -49.67%, -86.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.22	0.2	0.2	0.22	0.2	3.57M
May 29, 2026	0.23	0.22	0.22	0.23	0.21	840,414
May 28, 2026	0.23	0.23	0.23	0.24	0.22	612,529
May 27, 2026	0.23	0.23	0.23	0.23	0.22	433,731
May 26, 2026	0.23	0.23	0.23	0.23	0.22	671,295
May 22, 2026	0.24	0.24	0.24	0.24	0.23	524,234
May 21, 2026	0.24	0.24	0.24	0.24	0.23	521,992
May 20, 2026	0.23	0.24	0.24	0.24	0.22	1.41M
May 19, 2026	0.22	0.23	0.23	0.24	0.22	1.47M
May 18, 2026	0.23	0.22	0.22	0.23	0.22	589,345
May 15, 2026	0.24	0.23	0.23	0.24	0.22	393,358
May 14, 2026	0.24	0.24	0.24	0.25	0.23	403,335
May 13, 2026	0.23	0.24	0.24	0.24	0.22	349,486
May 12, 2026	0.23	0.24	0.24	0.25	0.23	540,199
May 11, 2026	0.25	0.24	0.24	0.25	0.23	519,305
May 08, 2026	0.25	0.24	0.24	0.26	0.24	502,344
May 07, 2026	0.27	0.25	0.25	0.27	0.24	780,613
May 06, 2026	0.27	0.27	0.27	0.28	0.26	539,926
May 05, 2026	0.3	0.28	0.28	0.32	0.26	883,950
May 04, 2026	0.3	0.29	0.29	0.32	0.29	246,622
May 01, 2026	0.3	0.3	0.3	0.33	0.29	515,045
April 30, 2026	0.27	0.29	0.29	0.3	0.27	270,691
April 29, 2026	0.28	0.27	0.27	0.28	0.27	240,113
April 28, 2026	0.28	0.27	0.27	0.29	0.25	1.23M
April 27, 2026	0.3	0.28	0.28	0.3	0.28	465,190
April 24, 2026	0.29	0.28	0.28	0.29	0.27	531,722
April 23, 2026	0.32	0.29	0.29	0.32	0.28	1.87M
April 22, 2026	0.35	0.36	0.36	0.37	0.34	367,661
April 21, 2026	0.36	0.35	0.35	0.38	0.35	393,632
April 20, 2026	0.36	0.36	0.36	0.38	0.35	425,936
April 17, 2026	0.37	0.36	0.36	0.37	0.35	217,515
April 16, 2026	0.36	0.36	0.36	0.36	0.35	307,958
April 15, 2026	0.35	0.36	0.36	0.36	0.34	191,384
April 14, 2026	0.34	0.35	0.35	0.37	0.33	243,855
April 13, 2026	0.33	0.34	0.34	0.34	0.31	353,725
April 10, 2026	0.34	0.32	0.32	0.35	0.31	234,753
April 09, 2026	0.34	0.34	0.34	0.36	0.34	307,145
April 08, 2026	0.34	0.34	0.34	0.37	0.33	389,628
April 07, 2026	0.3	0.33	0.33	0.37	0.3	1.33M
April 06, 2026	0.31	0.3	0.3	0.32	0.3	430,617
April 02, 2026	0.29	0.3	0.3	0.31	0.28	524,693
April 01, 2026	0.31	0.3	0.3	0.32	0.28	797,112
March 31, 2026	0.31	0.3	0.3	0.32	0.28	1.05M
March 30, 2026	0.37	0.28	0.28	0.38	0.28	2.97M
March 27, 2026	0.41	0.37	0.37	0.41	0.37	846,647
March 26, 2026	0.43	0.39	0.39	0.46	0.38	4.13M
March 25, 2026	0.62	0.59	0.59	0.63	0.57	679,878
March 24, 2026	0.63	0.61	0.61	0.64	0.6	459,645
March 23, 2026	0.61	0.64	0.64	0.64	0.58	358,629
March 20, 2026	0.63	0.63	0.63	0.64	0.6	454,922
March 19, 2026	0.62	0.63	0.63	0.63	0.6	333,321
March 18, 2026	0.65	0.6	0.6	0.65	0.58	629,243
March 17, 2026	0.69	0.67	0.67	0.71	0.62	682,824
March 16, 2026	0.68	0.73	0.73	0.74	0.62	553,591
March 13, 2026	0.7	0.69	0.69	0.7	0.65	264,750
March 12, 2026	0.66	0.69	0.69	0.71	0.66	442,329
March 11, 2026	0.65	0.67	0.67	0.7	0.6	1.29M
March 10, 2026	0.62	0.61	0.61	0.65	0.61	84,843
March 09, 2026	0.6	0.61	0.61	0.63	0.6	144,695
March 06, 2026	0.67	0.63	0.63	0.67	0.62	130,317