0.86
+0.0411(+5.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.8 | 551,418 |
| October 16, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.82 | 585,300 |
| October 15, 2025 | 0.86 | 0.86 | 0.86 | 0.9 | 0.84 | 572,357 |
| October 14, 2025 | 0.83 | 0.84 | 0.84 | 0.87 | 0.79 | 1.74M |
| October 13, 2025 | 0.89 | 0.84 | 0.84 | 0.9 | 0.83 | 1.05M |
| October 10, 2025 | 0.98 | 0.87 | 0.87 | 0.98 | 0.87 | 2.27M |
| October 09, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 1.27M |
| October 08, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 1.75M |
| October 07, 2025 | 0.98 | 1 | 1 | 1.01 | 0.97 | 2.99M |
| October 06, 2025 | 1.08 | 1 | 1 | 1.1 | 0.97 | 11.37M |
| October 03, 2025 | 0.99 | 0.96 | 0.96 | 1.4 | 0.95 | 15.17M |
| October 02, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 462,413 |
| October 01, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.96 | 1.1M |
| September 30, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 394,900 |
| September 29, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 505,459 |
| September 26, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 341,900 |
| September 25, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 622,707 |
| September 24, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 542,135 |
| September 23, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 655,900 |
| September 22, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 985,500 |
| September 19, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 883,800 |
| September 18, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 1.51M |
| September 17, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 1.03M |
| September 16, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1.02 | 1.63M |
| September 15, 2025 | 1.06 | 1.08 | 1.08 | 1.11 | 1.02 | 4.59M |
| September 12, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 591,742 |
| September 11, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 675,107 |
| September 10, 2025 | 1.02 | 1 | 1 | 1.03 | 0.98 | 1.07M |
| September 09, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 606,704 |
| September 08, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 698,843 |
| September 05, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 1.14M |
| September 04, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.02 | 1.26M |
| September 03, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.03 | 1.52M |
| September 02, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.01 | 1.63M |
| August 29, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.07 | 3.08M |
| August 28, 2025 | 1.16 | 1.19 | 1.19 | 1.31 | 1.15 | 17.36M |
| August 27, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 2.56M |
| August 26, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.95 | 1.1M |
| August 25, 2025 | 0.95 | 1.01 | 1.01 | 1.03 | 0.94 | 2.64M |
| August 22, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 362,753 |
| August 21, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.85 | 177,116 |
| August 20, 2025 | 0.84 | 0.86 | 0.86 | 0.87 | 0.83 | 311,328 |
| August 19, 2025 | 0.9 | 0.86 | 0.86 | 0.92 | 0.86 | 341,920 |
| August 18, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.86 | 420,925 |
| August 15, 2025 | 0.86 | 0.9 | 0.9 | 0.92 | 0.85 | 808,739 |
| August 14, 2025 | 0.81 | 0.84 | 0.84 | 0.87 | 0.78 | 517,700 |
| August 13, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.7 | 1.37M |
| August 12, 2025 | 0.8 | 0.82 | 0.82 | 0.86 | 0.79 | 643,402 |
| August 11, 2025 | 0.84 | 0.79 | 0.79 | 0.84 | 0.77 | 1.41M |
| August 08, 2025 | 0.89 | 0.83 | 0.83 | 0.9 | 0.82 | 852,865 |
| August 07, 2025 | 0.88 | 0.89 | 0.89 | 0.92 | 0.88 | 391,901 |
| August 06, 2025 | 0.88 | 0.9 | 0.9 | 0.92 | 0.87 | 311,900 |
| August 05, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.88 | 792,403 |
| August 04, 2025 | 0.96 | 0.92 | 0.92 | 0.97 | 0.91 | 2.01M |
| August 01, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 659,900 |
| July 31, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 1.28M |
| July 30, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.02 | 741,900 |
| July 29, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 0.96 | 1.32M |
| July 28, 2025 | 1.06 | 1.03 | 1.03 | 1.07 | 1 | 2.03M |
| July 25, 2025 | 1.14 | 1.07 | 1.07 | 1.21 | 0.96 | 39.22M |