IceCure Medical Ltd (ICCM) NASDAQ

Currency In USD

AD

ICCM Historical Return

If you invested $1000 in IceCure Medical Ltd (ICCM) since IPO date, it would be worth $99.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $166.67, while $1000 invested 1 year ago would be worth $1,360.54. This corresponds to total returns of -90.09%, -83.33%, 36.05%, respectively, with annualized returns of -36.12%, -30.1%, 36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICCM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.091.081.081.111.0692,213
October 20, 20261.071.051.051.111.05103,252
October 19, 20261.091.081.081.121.07147,025
October 16, 20261.031.061.061.11.03101,368
October 15, 20261.041.041.041.07193,179
October 14, 20261.091.041.041.090.96150,460
October 13, 20261.11.11.11.131.03260,842
October 12, 20261.111.081.081.191.0678,487
October 09, 20261.131.11.11.171.05124,663
October 08, 20261.151.131.131.211.04311,758
October 07, 20261.291.151.151.31.15354,784
October 06, 20261.491.271.271.51.15529,334
October 05, 20261.591.541.541.611.48159,111
October 02, 20261.771.571.571.771.55306,779
October 01, 20261.651.691.691.711.61157,054
September 30, 20261.681.621.621.821.6318,753
September 29, 20261.651.591.591.691.56190,933
September 28, 20261.721.631.631.771.685,253
September 25, 20261.811.731.731.811.65115,039
September 24, 20261.881.731.731.881.7390,595
September 23, 20261.961.871.872.021.8383,434
September 22, 20261.981.951.952.041.94101,043
September 21, 20261.981.951.952.081.9570,865
September 18, 20262.031.961.962.031.9675,159
September 17, 20262.121.991.992.121.96158,474
September 16, 20262.092.062.062.112.0281,025
September 15, 20262.122.052.052.142.0495,189
September 11, 20262.182.212.212.52.1210,922
September 10, 20262.162.142.142.22.08273,277
September 09, 20262.172.112.112.192.1166,797
September 08, 20262.252.212.212.252.1454,003
September 04, 20262.232.232.232.232.1558,362
September 03, 20262.22.22.22.22.1749,447
September 02, 20262.272.262.262.282.1569,479
September 01, 20262.242.282.282.292.2349,311
August 31, 20262.242.282.282.292.2464,329
August 28, 20262.362.32.32.362.284,658
August 27, 20262.332.292.292.332.2489,613
August 26, 20262.32.292.292.322.2396,390
August 25, 20262.332.282.282.332.210
August 24, 20262.382.272.272.382.20
August 21, 20262.492.432.432.492.31106,956
August 20, 20262.522.452.452.652.3982,440
August 19, 20262.712.522.522.82.480
August 18, 20262.772.62.62.972.60
August 17, 20263.052.822.823.052.7990,310
August 14, 20263.043.023.023.22.9649,358
August 13, 20263.04333.152.850
August 12, 202633.113.113.3730
August 11, 20263.353.513.513.513.250
August 10, 20263.043.283.283.59339,946
August 07, 20263.143.083.083.22.9944,745
August 06, 20263.483.083.083.48389,052
August 05, 20263.163.213.213.423.1671,479
August 04, 20263.013.133.133.212.81185,472
August 03, 20262.882.782.782.952.7271,377
July 31, 20262.862.892.893.092.853,297
July 30, 20262.822.892.892.972.8236,912
July 29, 20262.932.882.8832.7496,241
July 28, 20262.922.792.792.952.7141,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved