IceCure Medical Ltd (ICCM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICCM Historical Return
If you invested $1000 in IceCure Medical Ltd (ICCM) since IPO date, it would be worth $265.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,428.57, while $1000 invested 1 year ago would be worth $3,141.3. This corresponds to total returns of -73.49%, 142.86%, 214.13%, respectively, with annualized returns of -23.58%, 34.38%, 214.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICCM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.86 | 2.89 | 2.89 | 3.09 | 2.8 | 53,297 |
| July 30, 2026 | 2.82 | 2.89 | 2.89 | 2.97 | 2.82 | 36,912 |
| July 29, 2026 | 2.93 | 2.88 | 2.88 | 3 | 2.74 | 96,241 |
| July 28, 2026 | 2.92 | 2.79 | 2.79 | 2.95 | 2.71 | 41,290 |
| July 27, 2026 | 3.02 | 2.88 | 2.88 | 3.24 | 2.88 | 78,574 |
| July 24, 2026 | 3.17 | 3.08 | 3.08 | 3.3 | 3 | 74,306 |
| July 23, 2026 | 3.31 | 3.23 | 3.23 | 3.34 | 3.15 | 97,258 |
| July 22, 2026 | 3.29 | 3.33 | 3.33 | 3.4 | 3.21 | 70,549 |
| July 21, 2026 | 3.3 | 3.36 | 3.36 | 3.36 | 3.26 | 56,322 |
| July 20, 2026 | 3.57 | 3.33 | 3.33 | 3.57 | 3.25 | 131,411 |
| July 17, 2026 | 3.61 | 3.65 | 3.65 | 3.65 | 3.5 | 50,192 |
| July 16, 2026 | 3.59 | 3.66 | 3.66 | 3.7 | 3.52 | 115,006 |
| July 15, 2026 | 3.71 | 3.6 | 3.6 | 3.71 | 3.5 | 86,768 |
| July 14, 2026 | 3.51 | 3.6 | 3.6 | 3.77 | 3.48 | 103,842 |
| July 13, 2026 | 3.61 | 3.54 | 3.54 | 3.72 | 3.37 | 98,575 |
| July 10, 2026 | 3.81 | 3.65 | 3.65 | 3.85 | 3.56 | 124,991 |
| July 09, 2026 | 4.07 | 3.89 | 3.89 | 4.22 | 3.84 | 167,908 |
| July 08, 2026 | 4.11 | 4.09 | 4.09 | 4.24 | 4.05 | 93,835 |
| July 07, 2026 | 4.6 | 4.18 | 4.18 | 4.7 | 4.08 | 164,961 |
| July 06, 2026 | 5.05 | 4.61 | 4.61 | 5.1 | 4.51 | 1.73M |
| July 02, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.14 | 149,537 |
| July 01, 2026 | 4.98 | 5.28 | 5.28 | 5.56 | 4.98 | 345,328 |
| June 30, 2026 | 4.95 | 4.86 | 4.86 | 5.15 | 4.76 | 271,454 |
| June 29, 2026 | 5.94 | 5.26 | 5.26 | 5.98 | 5.16 | 480,396 |
| June 26, 2026 | 6.52 | 5.96 | 5.96 | 6.55 | 5.56 | 771,919 |
| June 25, 2026 | 8.4 | 7.02 | 7.02 | 8.4 | 6.4 | 1.55M |
| June 24, 2026 | 6.03 | 9.3 | 9.3 | 9.43 | 6.01 | 13.54M |
| June 23, 2026 | 6.56 | 6.12 | 6.12 | 7.25 | 5.7 | 9.01M |
| June 22, 2026 | 7.06 | 5.93 | 5.93 | 7.53 | 5.61 | 15.87M |
| June 18, 2026 | 6.51 | 5.4 | 5.4 | 6.79 | 4.85 | 5.24M |
| June 17, 2026 | 4.23 | 6.4 | 6.4 | 9.54 | 3.6 | 152.26M |
| June 16, 2026 | 2.19 | 2.13 | 2.13 | 2.28 | 2.12 | 96,436 |
| June 15, 2026 | 2.44 | 2.18 | 2.18 | 2.49 | 2.17 | 129,269 |
| June 12, 2026 | 2.71 | 2.39 | 2.39 | 2.95 | 2.39 | 88,273 |
| June 11, 2026 | 2.55 | 2.68 | 2.68 | 2.89 | 2.5 | 151,424 |
| June 10, 2026 | 2.79 | 2.54 | 2.54 | 2.89 | 2.41 | 109,207 |
| June 09, 2026 | 3.56 | 2.81 | 2.81 | 3.56 | 2.79 | 137,717 |
| June 08, 2026 | 4.4 | 3.64 | 3.64 | 4.66 | 3.61 | 108,393 |
| June 05, 2026 | 5.41 | 4.37 | 4.37 | 5.41 | 4.34 | 0 |
| June 04, 2026 | 4.31 | 5.22 | 5.22 | 5.69 | 4.15 | 159,432 |
| June 03, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 3.54M |
| June 02, 2026 | 0.16 | 0.14 | 0.14 | 0.18 | 0.13 | 18.84M |
| June 01, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 3.57M |
| May 29, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 840,414 |
| May 28, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 612,529 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 433,731 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 671,295 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 524,234 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 521,992 |
| May 20, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 1.41M |
| May 19, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 1.47M |
| May 18, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 589,345 |
| May 15, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 393,358 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 403,335 |
| May 13, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 349,486 |
| May 12, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 540,199 |
| May 11, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 519,305 |
| May 08, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 502,344 |
| May 07, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 780,613 |
| May 06, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 539,926 |
AD
