IceCure Medical Ltd - ICCM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.6	0.57	0.57	0.6	0.57	131,901
February 19, 2026	0.58	0.58	0.58	0.61	0.57	135,768
February 18, 2026	0.57	0.58	0.58	0.6	0.57	110,500
February 17, 2026	0.6	0.57	0.57	0.6	0.56	145,171
February 13, 2026	0.57	0.57	0.57	0.59	0.56	102,915
February 12, 2026	0.61	0.57	0.57	0.61	0.57	181,500
February 11, 2026	0.61	0.59	0.59	0.62	0.59	65,838
February 10, 2026	0.59	0.6	0.6	0.62	0.59	93,900
February 09, 2026	0.59	0.59	0.59	0.61	0.59	297,908
February 06, 2026	0.56	0.59	0.59	0.6	0.56	133,163
February 05, 2026	0.59	0.55	0.55	0.59	0.54	332,345
February 04, 2026	0.6	0.59	0.59	0.62	0.58	275,813
February 03, 2026	0.62	0.61	0.61	0.63	0.6	173,484
February 02, 2026	0.6	0.62	0.62	0.62	0.6	293,216
January 30, 2026	0.6	0.61	0.61	0.64	0.6	101,359
January 29, 2026	0.63	0.62	0.62	0.63	0.6	467,100
January 28, 2026	0.63	0.63	0.63	0.65	0.61	150,000
January 27, 2026	0.65	0.63	0.63	0.66	0.63	200,600
January 26, 2026	0.65	0.65	0.65	0.66	0.64	142,800
January 23, 2026	0.66	0.64	0.64	0.68	0.64	136,117
January 22, 2026	0.65	0.66	0.66	0.67	0.64	304,520
January 21, 2026	0.66	0.64	0.64	0.66	0.63	170,208
January 20, 2026	0.68	0.64	0.64	0.69	0.64	291,366
January 16, 2026	0.68	0.68	0.68	0.71	0.66	219,500
January 15, 2026	0.69	0.68	0.68	0.69	0.67	140,161
January 14, 2026	0.66	0.68	0.68	0.69	0.63	235,613
January 13, 2026	0.67	0.66	0.66	0.7	0.65	180,437
January 12, 2026	0.73	0.67	0.67	0.74	0.67	842,946
January 09, 2026	0.71	0.71	0.71	0.72	0.7	256,472
January 08, 2026	0.69	0.7	0.7	0.71	0.67	268,762
January 07, 2026	0.69	0.69	0.69	0.7	0.67	227,500
January 06, 2026	0.66	0.67	0.67	0.68	0.65	202,376
January 05, 2026	0.65	0.65	0.65	0.67	0.62	215,600
January 02, 2026	0.61	0.63	0.63	0.66	0.6	298,070
December 31, 2025	0.62	0.61	0.61	0.62	0.58	719,544
December 30, 2025	0.63	0.61	0.61	0.65	0.61	815,000
December 29, 2025	0.65	0.65	0.65	0.67	0.63	493,728
December 26, 2025	0.66	0.66	0.66	0.67	0.66	265,189
December 24, 2025	0.66	0.67	0.67	0.68	0.66	253,400
December 23, 2025	0.66	0.66	0.66	0.67	0.66	149,300
December 22, 2025	0.68	0.66	0.66	0.68	0.65	458,400
December 19, 2025	0.65	0.67	0.67	0.68	0.65	274,643
December 18, 2025	0.68	0.66	0.66	0.7	0.66	286,914
December 17, 2025	0.65	0.68	0.68	0.72	0.65	909,383
December 16, 2025	0.65	0.63	0.63	0.65	0.61	386,800
December 15, 2025	0.66	0.64	0.64	0.67	0.64	394,200
December 12, 2025	0.68	0.66	0.66	0.7	0.66	317,274
December 11, 2025	0.71	0.69	0.69	0.71	0.68	303,870
December 10, 2025	0.7	0.72	0.72	0.72	0.68	389,620
December 09, 2025	0.67	0.69	0.69	0.71	0.67	328,822
December 08, 2025	0.69	0.68	0.68	0.69	0.67	232,500
December 05, 2025	0.7	0.69	0.69	0.73	0.68	921,988
December 04, 2025	0.68	0.68	0.68	0.71	0.67	528,495
December 03, 2025	0.7	0.7	0.7	0.71	0.7	120,405
December 02, 2025	0.72	0.7	0.7	0.72	0.7	165,900
December 01, 2025	0.7	0.72	0.72	0.72	0.7	153,425
November 28, 2025	0.7	0.72	0.72	0.73	0.7	214,369
November 26, 2025	0.68	0.7	0.7	0.72	0.68	156,500
November 25, 2025	0.7	0.7	0.7	0.73	0.69	274,997
November 24, 2025	0.67	0.71	0.71	0.73	0.66	402,518

IceCure Medical Ltd (ICCM) NASDAQ