IceCure Medical Ltd (ICCM) NASDAQ

Currency In USD

ICCM Historical Return

If you invested $1000 in IceCure Medical Ltd (ICCM) since IPO date, it would be worth $155.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.03, while $1000 invested 1 year ago would be worth $1,707.07. This corresponds to total returns of -84.5%, -77.5%, 70.71%, respectively, with annualized returns of -30.59%, -25.8%, 70.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.65	1.69	1.69	1.71	1.61	157,054
September 30, 2026	1.68	1.62	1.62	1.82	1.6	318,753
September 29, 2026	1.65	1.59	1.59	1.69	1.56	190,933
September 28, 2026	1.72	1.63	1.63	1.77	1.6	85,253
September 25, 2026	1.81	1.73	1.73	1.81	1.65	115,039
September 24, 2026	1.88	1.73	1.73	1.88	1.73	90,595
September 23, 2026	1.96	1.87	1.87	2.02	1.83	83,434
September 22, 2026	1.98	1.95	1.95	2.04	1.94	101,043
September 21, 2026	1.98	1.95	1.95	2.08	1.95	70,865
September 18, 2026	2.03	1.96	1.96	2.03	1.96	75,159
September 17, 2026	2.12	1.99	1.99	2.12	1.96	158,474
September 16, 2026	2.09	2.06	2.06	2.11	2.02	81,025
September 15, 2026	2.12	2.05	2.05	2.14	2.04	95,189
September 11, 2026	2.18	2.21	2.21	2.5	2.1	210,922
September 10, 2026	2.16	2.14	2.14	2.2	2.08	273,277
September 09, 2026	2.17	2.11	2.11	2.19	2.11	66,797
September 08, 2026	2.25	2.21	2.21	2.25	2.14	54,003
September 04, 2026	2.23	2.23	2.23	2.23	2.15	58,362
September 03, 2026	2.2	2.2	2.2	2.2	2.17	49,447
September 02, 2026	2.27	2.26	2.26	2.28	2.15	69,479
September 01, 2026	2.24	2.28	2.28	2.29	2.23	49,311
August 31, 2026	2.24	2.28	2.28	2.29	2.24	64,329
August 28, 2026	2.36	2.3	2.3	2.36	2.2	84,658
August 27, 2026	2.33	2.29	2.29	2.33	2.24	89,613
August 26, 2026	2.3	2.29	2.29	2.32	2.23	96,390
August 25, 2026	2.33	2.28	2.28	2.33	2.21	0
August 24, 2026	2.38	2.27	2.27	2.38	2.2	0
August 21, 2026	2.49	2.43	2.43	2.49	2.31	106,956
August 20, 2026	2.52	2.45	2.45	2.65	2.3	982,440
August 19, 2026	2.71	2.52	2.52	2.8	2.48	0
August 18, 2026	2.77	2.6	2.6	2.97	2.6	0
August 17, 2026	3.05	2.82	2.82	3.05	2.79	90,310
August 14, 2026	3.04	3.02	3.02	3.2	2.96	49,358
August 13, 2026	3.04	3	3	3.15	2.85	0
August 12, 2026	3	3.11	3.11	3.37	3	0
August 11, 2026	3.35	3.51	3.51	3.51	3.25	0
August 10, 2026	3.04	3.28	3.28	3.59	3	39,946
August 07, 2026	3.14	3.08	3.08	3.2	2.99	44,745
August 06, 2026	3.48	3.08	3.08	3.48	3	89,052
August 05, 2026	3.16	3.21	3.21	3.42	3.16	71,479
August 04, 2026	3.01	3.13	3.13	3.21	2.81	185,472
August 03, 2026	2.88	2.78	2.78	2.95	2.72	71,377
July 31, 2026	2.86	2.89	2.89	3.09	2.8	53,297
July 30, 2026	2.82	2.89	2.89	2.97	2.82	36,912
July 29, 2026	2.93	2.88	2.88	3	2.74	96,241
July 28, 2026	2.92	2.79	2.79	2.95	2.71	41,290
July 27, 2026	3.02	2.88	2.88	3.24	2.88	78,574
July 24, 2026	3.17	3.08	3.08	3.3	3	74,306
July 23, 2026	3.31	3.23	3.23	3.34	3.15	97,258
July 22, 2026	3.29	3.33	3.33	3.4	3.21	70,549
July 21, 2026	3.3	3.36	3.36	3.36	3.26	56,322
July 20, 2026	3.57	3.33	3.33	3.57	3.25	131,411
July 17, 2026	3.61	3.65	3.65	3.65	3.5	50,192
July 16, 2026	3.59	3.66	3.66	3.7	3.52	115,006
July 15, 2026	3.71	3.6	3.6	3.71	3.5	86,768
July 14, 2026	3.51	3.6	3.6	3.77	3.48	103,842
July 13, 2026	3.61	3.54	3.54	3.72	3.37	98,575
July 10, 2026	3.81	3.65	3.65	3.85	3.56	124,991
July 09, 2026	4.07	3.89	3.89	4.22	3.84	167,908
July 08, 2026	4.11	4.09	4.09	4.24	4.05	93,835