IceCure Medical Ltd (ICCM) NASDAQ

Currency In USD

ICCM Historical Return

If you invested $1000 in IceCure Medical Ltd (ICCM) since IPO date, it would be worth $65.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.57, while $1000 invested 1 year ago would be worth $1,003.11. This corresponds to total returns of -93.49%, -89.04%, 0.31%, respectively, with annualized returns of -40.76%, -35.73%, 0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.8	0.74	0.74	0.82	0.74	106,095
November 10, 2026	0.84	0.79	0.79	0.84	0.76	170,461
November 09, 2026	0.75	0.82	0.82	0.95	0.75	724,196
November 06, 2026	0.7	0.68	0.68	0.73	0.68	42,214
November 05, 2026	0.69	0.69	0.69	0.69	0.68	107,094
November 04, 2026	0.81	0.79	0.79	0.81	0.78	46,792
November 03, 2026	0.81	0.77	0.77	0.84	0.75	148,872
November 02, 2026	0.87	0.84	0.84	0.9	0.83	50,906
October 30, 2026	0.94	0.87	0.87	0.95	0.82	50,152
October 29, 2026	1	0.96	0.96	1	0.92	55,807
October 28, 2026	0.98	0.98	0.98	1.04	0.87	65,868
October 27, 2026	1.01	1.03	1.03	1.09	1	90,047
October 26, 2026	0.99	1.03	1.03	1.05	0.99	103,724
October 23, 2026	1.05	1.01	1.01	1.07	1.01	42,245
October 22, 2026	1.08	1	1	1.08	1	168,541
October 21, 2026	1.09	1.08	1.08	1.11	1.06	92,213
October 20, 2026	1.07	1.05	1.05	1.11	1.05	103,252
October 19, 2026	1.09	1.08	1.08	1.12	1.07	147,025
October 16, 2026	1.03	1.06	1.06	1.1	1.03	101,368
October 15, 2026	1.04	1.04	1.04	1.07	1	93,179
October 14, 2026	1.09	1.04	1.04	1.09	0.96	150,460
October 13, 2026	1.1	1.1	1.1	1.13	1.03	260,842
October 12, 2026	1.11	1.08	1.08	1.19	1.06	78,487
October 09, 2026	1.13	1.1	1.1	1.17	1.05	124,663
October 08, 2026	1.15	1.13	1.13	1.21	1.04	311,758
October 07, 2026	1.29	1.15	1.15	1.3	1.15	354,784
October 06, 2026	1.49	1.27	1.27	1.5	1.15	529,334
October 05, 2026	1.59	1.54	1.54	1.61	1.48	159,111
October 02, 2026	1.77	1.57	1.57	1.77	1.55	306,779
October 01, 2026	1.65	1.69	1.69	1.71	1.61	157,054
September 30, 2026	1.68	1.62	1.62	1.82	1.6	318,753
September 29, 2026	1.65	1.59	1.59	1.69	1.56	190,933
September 28, 2026	1.72	1.63	1.63	1.77	1.6	85,253
September 25, 2026	1.81	1.73	1.73	1.81	1.65	115,039
September 24, 2026	1.88	1.73	1.73	1.88	1.73	90,595
September 23, 2026	1.96	1.87	1.87	2.02	1.83	83,434
September 22, 2026	1.98	1.95	1.95	2.04	1.94	101,043
September 21, 2026	1.98	1.95	1.95	2.08	1.95	70,865
September 18, 2026	2.03	1.96	1.96	2.03	1.96	75,159
September 17, 2026	2.12	1.99	1.99	2.12	1.96	158,474
September 16, 2026	2.09	2.06	2.06	2.11	2.02	81,025
September 15, 2026	2.12	2.05	2.05	2.14	2.04	95,189
September 11, 2026	2.18	2.21	2.21	2.5	2.1	210,922
September 10, 2026	2.16	2.14	2.14	2.2	2.08	273,277
September 09, 2026	2.17	2.11	2.11	2.19	2.11	66,797
September 08, 2026	2.25	2.21	2.21	2.25	2.14	54,003
September 04, 2026	2.23	2.23	2.23	2.23	2.15	58,362
September 03, 2026	2.2	2.2	2.2	2.2	2.17	49,447
September 02, 2026	2.27	2.26	2.26	2.28	2.15	69,479
September 01, 2026	2.24	2.28	2.28	2.29	2.23	49,311
August 31, 2026	2.24	2.28	2.28	2.29	2.24	64,329
August 28, 2026	2.36	2.3	2.3	2.36	2.2	84,658
August 27, 2026	2.33	2.29	2.29	2.33	2.24	89,613
August 26, 2026	2.3	2.29	2.29	2.32	2.23	96,390
August 25, 2026	2.33	2.28	2.28	2.33	2.21	0
August 24, 2026	2.38	2.27	2.27	2.38	2.2	0
August 21, 2026	2.49	2.43	2.43	2.49	2.31	106,956
August 20, 2026	2.52	2.45	2.45	2.65	2.3	982,440
August 19, 2026	2.71	2.52	2.52	2.8	2.48	0
August 18, 2026	2.77	2.6	2.6	2.97	2.6	0