IceCure Medical Ltd - ICCM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.67	0.66	0.66	0.7	0.65	180,437
January 12, 2026	0.73	0.67	0.67	0.74	0.67	842,946
January 09, 2026	0.71	0.71	0.71	0.72	0.7	256,472
January 08, 2026	0.69	0.7	0.7	0.71	0.67	268,762
January 07, 2026	0.69	0.69	0.69	0.7	0.67	227,500
January 06, 2026	0.66	0.67	0.67	0.68	0.65	202,376
January 05, 2026	0.65	0.65	0.65	0.67	0.62	215,600
January 02, 2026	0.61	0.63	0.63	0.66	0.6	298,070
December 31, 2025	0.62	0.61	0.61	0.62	0.58	719,544
December 30, 2025	0.63	0.61	0.61	0.65	0.61	815,000
December 29, 2025	0.65	0.65	0.65	0.67	0.63	493,728
December 26, 2025	0.66	0.66	0.66	0.67	0.66	265,189
December 24, 2025	0.66	0.67	0.67	0.68	0.66	253,400
December 23, 2025	0.66	0.66	0.66	0.67	0.66	149,300
December 22, 2025	0.68	0.66	0.66	0.68	0.65	458,400
December 19, 2025	0.65	0.67	0.67	0.68	0.65	274,643
December 18, 2025	0.68	0.66	0.66	0.7	0.66	286,914
December 17, 2025	0.65	0.68	0.68	0.72	0.65	909,383
December 16, 2025	0.65	0.63	0.63	0.65	0.61	386,800
December 15, 2025	0.66	0.64	0.64	0.67	0.64	394,200
December 12, 2025	0.68	0.66	0.66	0.7	0.66	317,274
December 11, 2025	0.71	0.69	0.69	0.71	0.68	303,870
December 10, 2025	0.7	0.72	0.72	0.72	0.68	389,620
December 09, 2025	0.67	0.69	0.69	0.71	0.67	328,822
December 08, 2025	0.69	0.68	0.68	0.69	0.67	232,500
December 05, 2025	0.7	0.69	0.69	0.73	0.68	921,988
December 04, 2025	0.68	0.68	0.68	0.71	0.67	528,495
December 03, 2025	0.7	0.7	0.7	0.71	0.7	120,405
December 02, 2025	0.72	0.7	0.7	0.72	0.7	165,900
December 01, 2025	0.7	0.72	0.72	0.72	0.7	153,425
November 28, 2025	0.7	0.72	0.72	0.73	0.7	214,369
November 26, 2025	0.68	0.7	0.7	0.72	0.68	156,500
November 25, 2025	0.7	0.7	0.7	0.73	0.69	274,997
November 24, 2025	0.67	0.71	0.71	0.73	0.66	402,518
November 21, 2025	0.64	0.66	0.66	0.69	0.59	492,435
November 20, 2025	0.69	0.65	0.65	0.72	0.63	765,682
November 19, 2025	0.75	0.7	0.7	0.75	0.69	497,614
November 18, 2025	0.71	0.72	0.72	0.75	0.7	483,920
November 17, 2025	0.73	0.71	0.71	0.75	0.69	450,100
November 14, 2025	0.7	0.71	0.71	0.72	0.69	263,500
November 13, 2025	0.71	0.71	0.71	0.72	0.69	375,100
November 12, 2025	0.7	0.71	0.71	0.72	0.68	292,200
November 11, 2025	0.69	0.69	0.69	0.71	0.66	518,300
November 10, 2025	0.7	0.72	0.72	0.74	0.7	493,400
November 07, 2025	0.7	0.69	0.69	0.7	0.66	434,451
November 06, 2025	0.72	0.69	0.69	0.72	0.68	414,700
November 05, 2025	0.72	0.71	0.71	0.73	0.7	303,119
November 04, 2025	0.73	0.72	0.72	0.78	0.71	355,651
November 03, 2025	0.74	0.73	0.73	0.76	0.72	935,609
October 31, 2025	0.71	0.71	0.71	0.72	0.7	331,400
October 30, 2025	0.72	0.71	0.71	0.74	0.7	575,215
October 29, 2025	0.77	0.75	0.75	0.78	0.73	502,200
October 28, 2025	0.78	0.76	0.76	0.79	0.75	675,266
October 27, 2025	0.81	0.79	0.79	0.81	0.78	571,600
October 24, 2025	0.81	0.8	0.8	0.82	0.79	398,446
October 23, 2025	0.8	0.81	0.81	0.83	0.8	318,410
October 22, 2025	0.83	0.79	0.79	0.84	0.79	621,500
October 21, 2025	0.85	0.83	0.83	0.85	0.83	414,308
October 20, 2025	0.81	0.86	0.86	0.86	0.81	511,700
October 17, 2025	0.81	0.82	0.82	0.83	0.8	551,418

IceCure Medical Ltd (ICCM) NASDAQ