14.58
+0.07(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| November 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| November 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| November 07, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| November 06, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| November 05, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| November 04, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| November 03, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| October 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| October 30, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| October 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| October 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| October 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| October 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| October 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| October 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| October 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| October 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| October 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| October 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| October 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| October 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| October 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| October 09, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| October 08, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| October 07, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| October 06, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| October 03, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| October 02, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| October 01, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| September 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| September 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| September 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| September 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| September 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| September 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| September 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| September 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| September 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| September 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| September 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| September 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| September 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| September 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| September 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| September 09, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| September 08, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| September 05, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| September 04, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| September 03, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| September 02, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| August 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| August 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| August 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| August 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| August 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| August 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| August 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| August 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |