ICDS Limited (ICDSLTD.NS) NSE

Currency In INR

ICDSLTD.NS Historical Return

If you invested ₹1000 in ICDS Limited (ICDSLTD.NS) since IPO date, it would be worth ₹2,611.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹897.21, while ₹1000 invested 1 year ago would be worth ₹910.08. This corresponds to total returns of 161.1%, -10.28%, -8.99%, respectively, with annualized returns of 19.62%, -2.14%, -8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICDSLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46	45.95	45.95	46	45.95	351
November 09, 2026	47	46.12	46.12	47	46.12	159
November 08, 2026	47.06	47.06	47.06	47.06	47.06	125
November 06, 2026	47.06	47.06	47.06	47.06	47.06	101
November 05, 2026	48.02	47.06	47.06	48.02	47.06	253
November 04, 2026	48.02	48.02	48.02	48.02	48.02	4
November 03, 2026	49	49	49	49	49	356
October 30, 2026	50	50	50	50	50	3
October 29, 2026	50.05	50.05	50.05	50.05	50.05	100
October 26, 2026	50.74	50.74	50.74	50.74	50.74	563
October 23, 2026	49.75	50.74	50.74	50.74	49.75	239
October 22, 2026	50.99	50.74	50.74	50.99	50.74	1,230
October 21, 2026	48.72	50.74	50.74	51	48.72	1,485
October 19, 2026	46.73	48.72	48.72	48.82	46.73	955
October 16, 2026	44.94	46.5	46.5	46.5	44.94	345
October 15, 2026	44.5	44.72	44.72	46	44.5	947
October 14, 2026	45	44.5	44.5	45	44.49	651
October 13, 2026	41.7	42.99	42.99	43.49	41.7	712
October 12, 2026	41.69	41.71	41.71	42.73	41.69	21
October 09, 2026	45	41.89	41.89	45	41.31	1,812
October 08, 2026	45.9	43.48	43.48	45.9	43.42	382
October 07, 2026	44	45.68	45.68	45.9	44	748
October 06, 2026	44.61	44.27	44.27	45.01	44.2	953
October 05, 2026	46.5	44.61	44.61	48.82	44.26	1,691
October 01, 2026	46.6	46.5	46.5	46.6	46.44	2,007
September 30, 2026	51.45	48.88	48.88	51.45	48.88	2,591
September 29, 2026	54.42	51.45	51.45	54.42	51.45	1,113
September 28, 2026	56.99	54.15	54.15	56.99	54.15	650
September 25, 2026	57.83	56.99	56.99	57.83	56.06	504
September 24, 2026	61.4	59.01	59.01	61.4	58.75	1,127
September 23, 2026	64.5	59.58	59.58	64.5	59.2	4,178
September 22, 2026	61.85	61.9	61.9	61.9	59	9,062
September 21, 2026	55.4	58.96	58.96	58.96	53.5	10,024
September 18, 2026	58.8	56.16	56.16	58.8	55.86	5,950
September 17, 2026	60.53	58.8	58.8	60.53	57.52	4,947
September 16, 2026	64.99	60.53	60.53	64.99	60.5	2,838
September 15, 2026	62.83	63.15	63.15	63.5	60.01	2,403
September 11, 2026	64.98	62.52	62.52	64.98	61.51	6,350
September 10, 2026	67	64.66	64.66	67.53	64.5	4,782
September 09, 2026	60.6	64.32	64.32	64.32	60.5	6,782
September 08, 2026	65.1	61.26	61.26	66	60.59	22,358
September 07, 2026	71.56	67.32	67.32	77.69	64.31	120,496
September 04, 2026	70	71.45	71.45	71.45	66.2	53,177
September 03, 2026	63.4	64.96	64.96	64.96	62.6	109,851
September 02, 2026	52	59.06	59.06	59.06	52	122,178
September 01, 2026	40.41	49.22	49.22	49.22	39.51	31,848
August 31, 2026	41.02	41.02	41.02	41.75	41.02	548
August 28, 2026	41.63	41.44	41.44	45.5	40.05	1,467
August 27, 2026	41.32	41.63	41.63	41.63	41.25	675
August 26, 2026	42	41.09	41.09	45.8	39.5	346
August 25, 2026	39.61	40.34	40.34	41.1	39.61	240
August 24, 2026	42	41	41	42	39.52	19
August 21, 2026	42.5	41.12	41.12	42.6	41	872
August 20, 2026	40	42	42	42	40	322
August 19, 2026	40.38	40	40	41.48	40	1,382
August 18, 2026	42	40.38	40.38	42	38.81	1,288
August 17, 2026	39.85	40.47	40.47	41.69	39.85	1,048
August 13, 2026	39.62	40.05	40.05	40.49	39.5	1,210
August 12, 2026	40.71	39.62	39.62	41.4	39.5	248
August 11, 2026	41.2	40.7	40.7	41.7	39	3,729