ICDS Limited (ICDSLTD.NS) NSE

47.75

-0.49(-1.02%)

Updated at September 08 02:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.8548.2448.2448.8547333
September 04, 202551.2548.8548.855248.7284
September 03, 20255251.2551.255350.9418
September 02, 202550.7150.7150.7150.7150.71463
September 01, 202548.348.348.348.348394
August 29, 202549.98464650.446293
August 28, 202549.29484849.2948118
August 26, 202549.5949.349.349.5949.36
August 25, 20255249.3549.355249.25676
August 22, 202552.851.2251.2252.8482,112
August 21, 202547.1550.3550.3550.4473,565
August 20, 202548.24484848.24487
August 19, 20254848484847.1173
August 18, 202546.446.446.447.346.4863
August 14, 202546.3546.446.446.445.161,314
August 13, 20254546.446.448.4143.81,142
August 12, 202550.7946.1146.1150.79461,509
August 11, 20254848.3848.3848.38481,002
August 08, 20254346.0846.0846.08431,452
August 07, 20254443.8943.894441.851,243
August 06, 202544.0544.0544.0544.0543.6113
August 05, 202544.2744.0544.0544.2744.05604
August 04, 202542.4444.2744.2744.542.11,123
August 01, 20254342.4442.4443.3942398
July 31, 202543.6142.8142.8144.4942.76439
July 30, 202544.742.8642.8646.942.75754
July 29, 202544.145454544.122
July 28, 20254645454745323
July 25, 202549.347.1447.1449.3471,068
July 24, 202548.949.449.449.447.4476
July 23, 202550.549.4949.4950.548.452,556
July 22, 20254951515148.25373
July 21, 20254949.1449.1449.244952
July 18, 20255149.549.55149.5520
July 17, 202550515151.9850197
July 16, 202550.1850.950.950.9491,048
July 15, 202550.249.9449.9450.247.45,245
July 14, 202552.2549.2249.2252.2549.227,766
July 11, 202552.551.8251.8252.551.51,148
July 10, 20255451.9251.925451.54273
July 09, 202554.951.5351.5354.951.063,225
July 08, 202552.1752.5552.5552.9950.352,732
July 07, 20255652.1852.185652.164,141
July 04, 202552.7454.8454.8455.5750.4675
July 03, 202555.12535355.1252.94,177
July 02, 202557.0955.1255.1257.0954.996,150
July 01, 202557.9957.8957.8957.9955.15912
June 30, 202557.2757.9957.995855.081,101
June 27, 202555.0956.9956.9958.4955.093,096
June 26, 20255657.9957.995855.57762
June 25, 202560.4958.558.560.4954.84499
June 24, 202558.9557.6957.6958.9554.21771
June 23, 20255956.8856.886056.053,912
June 20, 202558.25595959.7955.013,472
June 19, 202555.957.457.457.454186
June 18, 202557.955.4955.4957.954.8779
June 17, 202556.5457.6257.6258.153.87926
June 16, 202556.5556.2656.2656.5554.53323
June 13, 20255657.457.457.854.01434
June 12, 202556.9856.3156.315954.361,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved