ICDS Limited (ICDSLTD.NS) NSE

44.90

-2.1(-4.47%)

Updated at April 23 02:19PM

Currency In INR

ICDSLTD.NS Historical Return

If you invested ₹1000 in ICDS Limited (ICDSLTD.NS) since IPO date, it would be worth ₹2,602.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,653.78, while ₹1000 invested 1 year ago would be worth ₹1,073.39. This corresponds to total returns of 160.29%, 65.38%, 7.34%, respectively, with annualized returns of 22.05%, 18.26%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICDSLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	45.5	47	47	47	45.5	305
April 21, 2026	45.35	45.8	45.8	46.01	45.35	388
April 20, 2026	47.15	45.35	45.35	47.15	45.16	143
April 17, 2026	47.14	47.15	47.15	47.15	47.14	513
April 16, 2026	44.03	47.14	47.14	48.3	44.03	2,062
April 15, 2026	43.56	46.01	46.01	47.99	43.56	574
April 13, 2026	45.4	45.79	45.79	46	42.93	695
April 10, 2026	43.12	45.18	45.18	45.18	41.02	302
April 09, 2026	42.3	43.12	43.12	43.12	42.26	1,658
April 08, 2026	43.15	42.3	42.3	44	41.5	590
April 07, 2026	43.13	42.94	42.94	43.13	42.94	25
April 06, 2026	41.02	41.12	41.12	43	41	863
April 02, 2026	43.35	41.02	41.02	44.68	41	174
April 01, 2026	42.5	43.14	43.14	43.14	40	616
March 30, 2026	41	41.09	41.09	41.98	40.6	2,250
March 27, 2026	41.3	40	40	41.3	40	1,951
March 25, 2026	42.14	41.3	41.3	44.99	41.05	2,417
March 24, 2026	44	43.12	43.12	44.01	42	631
March 23, 2026	46.1	41.92	41.92	46.1	41.8	1,429
March 20, 2026	-1	-1	43.99	-1	-1	0
March 19, 2026	45	44.89	44.89	47.25	44.89	1,163
March 18, 2026	50.2	47.25	47.25	50.2	46.51	4,553
March 17, 2026	47.4	47.14	47.14	50.89	46.61	17,630
March 16, 2026	59.88	50.28	50.28	59.88	49.56	158,784
March 13, 2026	50	54.44	54.44	54.44	48	115,790
March 12, 2026	45.37	45.37	45.37	45.37	40	9,265
March 11, 2026	40	37.81	37.81	40	37.1	8,238
March 10, 2026	38.36	37.86	37.86	40	37.72	1,108
March 09, 2026	38.15	37.6	37.6	38.17	36.4	500
March 06, 2026	39.9	38.36	38.36	39.9	38.11	1,534
March 05, 2026	38.73	39.94	39.94	39.99	38.23	6,365
March 04, 2026	-1	-1	38.73	-1	-1	0
March 02, 2026	40.88	40.6	40.6	41.8	38.01	2,631
February 27, 2026	42.49	41.1	41.1	42.49	41	601
February 26, 2026	43.48	41.47	41.47	43.48	41	1,306
February 25, 2026	43.29	41.74	41.74	46.39	41.11	844
February 24, 2026	42.11	43.29	43.29	44.7	42.1	381
February 23, 2026	47.5	42.75	42.75	47.5	42.12	704
February 20, 2026	47.5	44	44	47.5	44	991
February 19, 2026	44.21	45.8	45.8	47.37	44.05	1,182
February 18, 2026	49.5	45.87	45.87	49.5	45.01	2,629
February 17, 2026	42.4	47.55	47.55	49.5	40.6	2,337
February 16, 2026	45	41.46	41.46	45	41.01	417
February 13, 2026	42.84	40.71	40.71	42.84	40	951
February 12, 2026	39.55	41.8	41.8	44.9	39.55	4,096
February 11, 2026	44.99	41.5	41.5	45	36.6	1,940
February 10, 2026	43.7	43.7	43.7	43.7	43.7	0
February 09, 2026	45	43.7	43.7	45.99	43.02	2,188
February 06, 2026	43.72	44.71	44.71	45	42.14	2,172
February 05, 2026	45	43.72	43.72	45	40.12	5,994
February 04, 2026	42	40.51	40.51	42	40.01	1,045
February 03, 2026	42	41.52	41.52	42	38.72	417
February 02, 2026	39.25	38.58	38.58	40.5	38.4	215
February 01, 2026	40.5	38.8	38.8	44.94	37.6	1,055
January 30, 2026	41.1	41.61	41.61	41.99	40.5	546
January 29, 2026	40.51	41.74	41.74	42.25	40.5	810
January 28, 2026	41.43	40.49	40.49	43.95	40.2	326
January 27, 2026	42.5	41.43	41.43	43.99	41.2	1,296
January 23, 2026	43.95	43.2	43.2	45	42.31	305
January 22, 2026	43.99	43.95	43.95	44.99	42	605