ICDS Limited (ICDSLTD.NS) NSE

43.61

+1.12(+2.64%)

Updated at June 02 03:15PM

Currency In INR

ICDSLTD.NS Historical Return

If you invested ₹1000 in ICDS Limited (ICDSLTD.NS) since IPO date, it would be worth ₹2,528.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,636.4, while ₹1000 invested 1 year ago would be worth ₹767.92. This corresponds to total returns of 152.81%, 63.64%, -23.21%, respectively, with annualized returns of 20.79%, 17.82%, -23.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICDSLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44	43.61	43.61	44.2	42.55	122
June 01, 2026	43.05	42.49	42.49	44	41.1	4,219
May 29, 2026	44.99	43.26	43.26	44.99	43.25	1,214
May 27, 2026	42.85	44.99	44.99	44.99	42.85	1,261
May 26, 2026	44.54	42.85	42.85	44.99	42.75	1,343
May 25, 2026	44	44.99	44.99	45	43.5	576
May 22, 2026	43.31	44.89	44.89	44.9	42.4	178
May 21, 2026	43.3	43.1	43.1	44.7	43.1	274
May 20, 2026	42.45	43.09	43.09	45.3	42.45	362
May 19, 2026	44.31	43.21	43.21	45.84	43.01	1,077
May 18, 2026	45.76	43.68	43.68	45.76	43.62	296
May 15, 2026	45.15	45.76	45.76	46	45.05	144
May 14, 2026	46.2	47.2	47.2	47.2	46.2	42
May 13, 2026	45	47.49	47.49	47.49	45	1,022
May 12, 2026	47.33	46.82	46.82	47.33	45	520
May 11, 2026	47.49	47.1	47.1	47.49	45.35	71
May 08, 2026	44.65	47	47	47	44.61	533
May 07, 2026	46.6	46.9	46.9	46.9	46.6	171
May 06, 2026	46.15	46.2	46.2	48	46.15	259
May 05, 2026	49.97	46.1	46.1	49.97	46.1	510
May 04, 2026	46.52	48.1	48.1	48.84	46.52	574
April 30, 2026	48.2	46.52	46.52	50	46.5	531
April 29, 2026	48.3	48.2	48.2	48.3	48.2	6
April 28, 2026	48.34	48.35	48.35	48.35	48.34	130
April 27, 2026	47.72	48.34	48.34	48.5	47.2	1,982
April 24, 2026	44.9	46.72	46.72	47.09	43.02	320
April 23, 2026	47	44.9	44.9	47.36	44.9	172
April 22, 2026	45.5	47	47	47	45.5	305
April 21, 2026	45.35	45.8	45.8	46.01	45.35	388
April 20, 2026	47.15	45.35	45.35	47.15	45.16	143
April 17, 2026	47.14	47.15	47.15	47.15	47.14	513
April 16, 2026	44.03	47.14	47.14	48.3	44.03	2,062
April 15, 2026	43.56	46.01	46.01	47.99	43.56	574
April 13, 2026	45.4	45.79	45.79	46	42.93	695
April 10, 2026	43.12	45.18	45.18	45.18	41.02	302
April 09, 2026	42.3	43.12	43.12	43.12	42.26	1,658
April 08, 2026	43.15	42.3	42.3	44	41.5	590
April 07, 2026	43.13	42.94	42.94	43.13	42.94	25
April 06, 2026	41.02	41.12	41.12	43	41	863
April 02, 2026	43.35	41.02	41.02	44.68	41	174
April 01, 2026	42.5	43.14	43.14	43.14	40	616
March 30, 2026	41	41.09	41.09	41.98	40.6	2,250
March 27, 2026	41.3	40	40	41.3	40	1,951
March 25, 2026	42.14	41.3	41.3	44.99	41.05	2,417
March 24, 2026	44	43.12	43.12	44.01	42	631
March 23, 2026	46.1	41.92	41.92	46.1	41.8	1,429
March 20, 2026	-1	-1	43.99	-1	-1	0
March 19, 2026	45	44.89	44.89	47.25	44.89	1,163
March 18, 2026	50.2	47.25	47.25	50.2	46.51	4,553
March 17, 2026	47.4	47.14	47.14	50.89	46.61	17,630
March 16, 2026	59.88	50.28	50.28	59.88	49.56	158,784
March 13, 2026	50	54.44	54.44	54.44	48	115,790
March 12, 2026	45.37	45.37	45.37	45.37	40	9,265
March 11, 2026	40	37.81	37.81	40	37.1	8,238
March 10, 2026	38.36	37.86	37.86	40	37.72	1,108
March 09, 2026	38.15	37.6	37.6	38.17	36.4	500
March 06, 2026	39.9	38.36	38.36	39.9	38.11	1,534
March 05, 2026	38.73	39.94	39.94	39.99	38.23	6,365
March 04, 2026	-1	-1	38.73	-1	-1	0
March 02, 2026	40.88	40.6	40.6	41.8	38.01	2,631