ICDS Limited (ICDSLTD.NS) NSE

Currency In INR

ICDSLTD.NS Historical Return

If you invested ₹1000 in ICDS Limited (ICDSLTD.NS) since IPO date, it would be worth ₹2,695.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹533.56, while ₹1000 invested 1 year ago would be worth ₹927.03. This corresponds to total returns of 169.57%, -46.64%, -7.3%, respectively, with annualized returns of 20.82%, -11.81%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICDSLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.6	46.5	46.5	46.6	46.44	2,007
September 30, 2026	51.45	48.88	48.88	51.45	48.88	2,591
September 29, 2026	54.42	51.45	51.45	54.42	51.45	1,113
September 28, 2026	56.99	54.15	54.15	56.99	54.15	650
September 25, 2026	57.83	56.99	56.99	57.83	56.06	504
September 24, 2026	61.4	59.01	59.01	61.4	58.75	1,127
September 23, 2026	64.5	59.58	59.58	64.5	59.2	4,178
September 22, 2026	61.85	61.9	61.9	61.9	59	9,062
September 21, 2026	55.4	58.96	58.96	58.96	53.5	10,024
September 18, 2026	58.8	56.16	56.16	58.8	55.86	5,950
September 17, 2026	60.53	58.8	58.8	60.53	57.52	4,947
September 16, 2026	64.99	60.53	60.53	64.99	60.5	2,838
September 15, 2026	62.83	63.15	63.15	63.5	60.01	2,403
September 11, 2026	64.98	62.52	62.52	64.98	61.51	6,350
September 10, 2026	67	64.66	64.66	67.53	64.5	4,782
September 09, 2026	60.6	64.32	64.32	64.32	60.5	6,782
September 08, 2026	65.1	61.26	61.26	66	60.59	22,358
September 07, 2026	71.56	67.32	67.32	77.69	64.31	120,496
September 04, 2026	70	71.45	71.45	71.45	66.2	53,177
September 03, 2026	63.4	64.96	64.96	64.96	62.6	109,851
September 02, 2026	52	59.06	59.06	59.06	52	122,178
September 01, 2026	40.41	49.22	49.22	49.22	39.51	31,848
August 31, 2026	41.02	41.02	41.02	41.75	41.02	548
August 28, 2026	41.63	41.44	41.44	45.5	40.05	1,467
August 27, 2026	41.32	41.63	41.63	41.63	41.25	675
August 26, 2026	42	41.09	41.09	45.8	39.5	346
August 25, 2026	39.61	40.34	40.34	41.1	39.61	240
August 24, 2026	42	41	41	42	39.52	19
August 21, 2026	42.5	41.12	41.12	42.6	41	872
August 20, 2026	40	42	42	42	40	322
August 19, 2026	40.38	40	40	41.48	40	1,382
August 18, 2026	42	40.38	40.38	42	38.81	1,288
August 17, 2026	39.85	40.47	40.47	41.69	39.85	1,048
August 13, 2026	39.62	40.05	40.05	40.49	39.5	1,210
August 12, 2026	40.71	39.62	39.62	41.4	39.5	248
August 11, 2026	41.2	40.7	40.7	41.7	39	3,729
August 10, 2026	42.23	41.15	41.15	43.7	41.01	1,226
August 07, 2026	43.8	42.02	42.02	43.8	42	535
August 06, 2026	43.52	40.72	40.72	47.6	40.13	2,356
August 05, 2026	45	43.52	43.52	45	42.7	277
August 04, 2026	39.6	43.61	43.61	43.61	39.6	2,876
August 03, 2026	39.1	39.65	39.65	41	39	5,695
July 31, 2026	40.5	40.39	40.39	40.99	38.75	2,729
July 30, 2026	41.34	40.99	40.99	41.34	39.52	197
July 29, 2026	41.5	41.34	41.34	41.5	39.06	3,466
July 27, 2026	41	39.46	39.46	41	39.1	149
July 24, 2026	40.49	40.48	40.48	40.49	39.01	29
July 23, 2026	39.69	40.8	40.8	40.86	39.11	221
July 22, 2026	39.4	39.5	39.5	40.45	38.9	690
July 21, 2026	40.4	39.4	39.4	40.48	39.4	1,331
July 20, 2026	39.79	38.7	38.7	40.99	37.51	352
July 17, 2026	40.5	39.79	39.79	40.91	39.64	224
July 16, 2026	39.5	40.5	40.5	40.5	39.5	14
July 15, 2026	42	39.32	39.32	42	38.47	876
July 14, 2026	40	41.5	41.5	41.5	40	8
July 13, 2026	41.49	40	40	41.49	40	999
July 10, 2026	40.16	40.21	40.21	41.88	40.16	397
July 09, 2026	42.55	40	40	42.55	39.61	644
July 08, 2026	40.99	41.42	41.42	41.98	39.9	349
July 07, 2026	41	39.9	39.9	41	39.89	676