ICDS Limited (ICDSLTD.NS) NSE

Currency In INR

ICDSLTD.NS Historical Return

If you invested ₹1000 in ICDS Limited (ICDSLTD.NS) since IPO date, it would be worth ₹2,383.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹528.53, while ₹1000 invested 1 year ago would be worth ₹802.81. This corresponds to total returns of 138.38%, -47.15%, -19.72%, respectively, with annualized returns of 18.45%, -11.97%, -19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICDSLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.5	41.12	41.12	42.6	41	872
August 20, 2026	40	42	42	42	40	322
August 19, 2026	40.38	40	40	41.48	40	1,382
August 18, 2026	42	40.38	40.38	42	38.81	1,288
August 17, 2026	39.85	40.47	40.47	41.69	39.85	1,048
August 13, 2026	39.62	40.05	40.05	40.49	39.5	1,210
August 12, 2026	40.71	39.62	39.62	41.4	39.5	248
August 11, 2026	41.2	40.7	40.7	41.7	39	3,729
August 10, 2026	42.23	41.15	41.15	43.7	41.01	1,226
August 07, 2026	43.8	42.02	42.02	43.8	42	535
August 06, 2026	43.52	40.72	40.72	47.6	40.13	2,356
August 05, 2026	45	43.52	43.52	45	42.7	277
August 04, 2026	39.6	43.61	43.61	43.61	39.6	2,876
August 03, 2026	39.1	39.65	39.65	41	39	5,695
July 31, 2026	40.5	40.39	40.39	40.99	38.75	2,729
July 30, 2026	41.34	40.99	40.99	41.34	39.52	197
July 29, 2026	41.5	41.34	41.34	41.5	39.06	3,466
July 27, 2026	41	39.46	39.46	41	39.1	149
July 24, 2026	40.49	40.48	40.48	40.49	39.01	29
July 23, 2026	39.69	40.8	40.8	40.86	39.11	221
July 22, 2026	39.4	39.5	39.5	40.45	38.9	690
July 21, 2026	40.4	39.4	39.4	40.48	39.4	1,331
July 20, 2026	39.79	38.7	38.7	40.99	37.51	352
July 17, 2026	40.5	39.79	39.79	40.91	39.64	224
July 16, 2026	39.5	40.5	40.5	40.5	39.5	14
July 15, 2026	42	39.32	39.32	42	38.47	876
July 14, 2026	40	41.5	41.5	41.5	40	8
July 13, 2026	41.49	40	40	41.49	40	999
July 10, 2026	40.16	40.21	40.21	41.88	40.16	397
July 09, 2026	42.55	40	40	42.55	39.61	644
July 08, 2026	40.99	41.42	41.42	41.98	39.9	349
July 07, 2026	41	39.9	39.9	41	39.89	676
July 06, 2026	40.31	40	40	42.99	40	507
July 03, 2026	41	40.31	40.31	42.79	40.17	321
July 02, 2026	40.4	40.46	40.46	40.46	40.4	201
July 01, 2026	40.85	40.4	40.4	41.89	40.2	1,186
June 30, 2026	41.99	40.35	40.35	41.99	39.5	775
June 29, 2026	40.61	41.06	41.06	42.78	40.61	470
June 25, 2026	42.79	42.32	42.32	42.8	42.2	198
June 24, 2026	42.05	41.96	41.96	42.99	41.96	323
June 23, 2026	43.59	41.96	41.96	44.5	41.01	1,497
June 22, 2026	42.3	42.4	42.4	42.6	42.3	935
June 19, 2026	44	42.99	42.99	45	42.94	1,142
June 18, 2026	43.65	44.17	44.17	45.5	43.65	714
June 17, 2026	42.2	45.52	45.52	46.42	42.2	2,384
June 16, 2026	43.09	42.2	42.2	43.5	41.8	307
June 15, 2026	44.99	43.09	43.09	44.99	42.31	764
June 12, 2026	42.6	44.99	44.99	45	42.6	763
June 11, 2026	43.99	42.6	42.6	44.75	42.2	598
June 10, 2026	45	42.13	42.13	45	41.5	580
June 09, 2026	45	45.18	45.18	45.8	42.11	2,229
June 08, 2026	43	43.11	43.11	46.9	42.22	230
June 04, 2026	42	43.12	43.12	45.5	42	407
June 03, 2026	43.4	43.4	43.4	43.4	43.39	209
June 02, 2026	44	43.61	43.61	44.2	42.55	122
June 01, 2026	43.05	42.49	42.49	44	41.1	4,219
May 29, 2026	44.99	43.26	43.26	44.99	43.25	1,214
May 27, 2026	42.85	44.99	44.99	44.99	42.85	1,261
May 26, 2026	44.54	42.85	42.85	44.99	42.75	1,343
May 25, 2026	44	44.99	44.99	45	43.5	576