iShares S&P 500 Consumer Discretionary Sector UCITS ETF (ICDU.L) LSE
1,250.00
-9.5(-0.75%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,250.00
-9.5(-0.75%)
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (ICDU.L) 10 years ago, it would be worth 3,625.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,551.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,146 GBp. This corresponds to total returns of 262.58%, 55.18%, 14.6%, respectively, with annualized returns of 13.74%, 9.18%, 14.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,249.13 | 1,250 | 1,250 | 1,253 | 1,235.51 | 26,158 |
| June 01, 2026 | 1,276.5 | 1,259.5 | 1,259.5 | 1,279 | 1,257.98 | 3,144 |
| May 29, 2026 | 1,294.46 | 1,285 | 1,285 | 1,296 | 1,285 | 5,604 |
| May 28, 2026 | 1,295 | 1,288.5 | 1,288.5 | 1,295 | 1,283.52 | 10,249 |
| May 27, 2026 | 1,269.5 | 1,294.25 | 1,294.25 | 1,294.25 | 1,269.5 | 19,848 |
| May 26, 2026 | 1,272.5 | 1,263 | 1,263 | 1,273 | 1,263 | 859 |
| May 22, 2026 | 1,266 | 1,268.5 | 1,268.5 | 1,270.49 | 1,265.5 | 40,360 |
| May 21, 2026 | 1,257 | 1,253.75 | 1,253.75 | 1,260.5 | 1,247.5 | 15,151 |
| May 20, 2026 | 1,230 | 1,245 | 1,245 | 1,245 | 1,230 | 19,652 |
| May 19, 2026 | 1,237 | 1,220.5 | 1,220.5 | 1,239 | 1,220 | 45,286 |
| May 18, 2026 | 1,236 | 1,243 | 1,243 | 1,255.99 | 1,236 | 12,620 |
| May 15, 2026 | 1,260.5 | 1,251 | 1,251 | 1,261 | 1,249.5 | 37,503 |
| May 14, 2026 | 1,257 | 1,262.5 | 1,262.5 | 1,262.5 | 1,255 | 1,719 |
| May 13, 2026 | 1,248.5 | 1,253 | 1,253 | 1,253.5 | 1,243 | 27,727 |
| May 12, 2026 | 1,253 | 1,245.75 | 1,245.75 | 1,259.5 | 1,245.75 | 191,745 |
| May 11, 2026 | 1,259.5 | 1,252.5 | 1,252.5 | 1,259.5 | 1,244.5 | 136,181 |
| May 08, 2026 | 1,263.5 | 1,266 | 1,266 | 1,266.4 | 1,260.72 | 13,209 |
| May 07, 2026 | 1,262.5 | 1,260.5 | 1,260.5 | 1,267.38 | 1,259.5 | 29,898 |
| May 06, 2026 | 1,242 | 1,253.25 | 1,253.25 | 1,257.48 | 1,236.5 | 40,478 |
| May 05, 2026 | 1,246.5 | 1,250 | 1,250 | 1,255.01 | 1,245.5 | 8,986 |
| May 01, 2026 | 1,240.5 | 1,249.5 | 1,249.5 | 1,251.49 | 1,236 | 31,577 |
| April 30, 2026 | 1,241.5 | 1,226.5 | 1,226.5 | 1,252 | 1,226.5 | 102,842 |
| April 29, 2026 | 1,237 | 1,234.5 | 1,234.5 | 1,238.5 | 1,229 | 36,345 |
| April 28, 2026 | 1,241 | 1,234.75 | 1,234.75 | 1,245.5 | 1,234.75 | 25,191 |
| April 27, 2026 | 1,247 | 1,235 | 1,235 | 1,249 | 1,234.51 | 38,906 |
| April 24, 2026 | 1,240.5 | 1,248.5 | 1,248.5 | 1,249.49 | 1,238 | 18,677 |
| April 23, 2026 | 1,247.5 | 1,246.5 | 1,246.5 | 1,250 | 1,240.41 | 88,299 |
| April 22, 2026 | 1,260 | 1,251.5 | 1,251.5 | 1,260 | 1,251.5 | 1,581 |
| April 21, 2026 | 1,269.5 | 1,258.5 | 1,258.5 | 1,272.5 | 1,258.5 | 5,026 |
| April 20, 2026 | 1,258.5 | 1,248 | 1,248 | 1,262.5 | 1,247 | 27,205 |
| April 17, 2026 | 1,241 | 1,271.5 | 1,271.5 | 1,273.5 | 1,237.5 | 29,807 |
| April 16, 2026 | 1,239 | 1,236.5 | 1,236.5 | 1,243.5 | 1,229.52 | 40,048 |
| April 15, 2026 | 1,224.5 | 1,232 | 1,232 | 1,232 | 1,220 | 25,013 |
| April 14, 2026 | 1,199.5 | 1,217.5 | 1,217.5 | 1,217.5 | 1,197 | 3,034 |
| April 13, 2026 | 1,185.5 | 1,191 | 1,191 | 1,193 | 1,183 | 13,596 |
| April 10, 2026 | 1,191.57 | 1,191 | 1,191 | 1,195 | 1,187 | 34,631 |
| April 09, 2026 | 1,168 | 1,176.5 | 1,176.5 | 1,176.5 | 1,161.28 | 71,041 |
| April 08, 2026 | 1,174 | 1,163.5 | 1,163.5 | 1,175.5 | 1,163.5 | 12,524 |
| April 07, 2026 | 1,158.5 | 1,136 | 1,136 | 1,159.08 | 1,134.32 | 8,055 |
| April 02, 2026 | 1,150.42 | 1,153.5 | 1,153.5 | 1,155.5 | 1,144.18 | 9,065 |
| April 01, 2026 | 1,154.5 | 1,165 | 1,165 | 1,165.5 | 1,151.05 | 3,918 |
| March 31, 2026 | 1,135 | 1,144.25 | 1,144.25 | 1,146 | 1,130.5 | 23,586 |
| March 30, 2026 | 1,122.5 | 1,139 | 1,139 | 1,139 | 1,121.52 | 4,442 |
| March 27, 2026 | 1,155.5 | 1,125.75 | 1,125.75 | 1,155.5 | 1,123 | 27,365 |
| March 26, 2026 | 1,163 | 1,155 | 1,155 | 1,164.98 | 1,155 | 5,631 |
| March 25, 2026 | 1,162.5 | 1,162.5 | 1,165.5 | 1,174 | 1,157.5 | 49,671 |
| March 24, 2026 | 1,161 | 1,154.25 | 1,154.25 | 1,161 | 1,146 | 2,945 |
| March 23, 2026 | 1,122 | 1,156 | 1,156 | 1,164.5 | 1,122 | 45,523 |
| March 20, 2026 | 1,152 | 1,143.5 | 1,143.5 | 1,152 | 1,137.97 | 726 |
| March 19, 2026 | 1,163.5 | 1,145.75 | 1,145.75 | 1,169 | 1,145 | 10,151 |
| March 18, 2026 | 1,195 | 1,176.75 | 1,176.75 | 1,196 | 1,176.75 | 13,428 |
| March 17, 2026 | 1,182.5 | 1,188 | 1,188 | 1,191.98 | 1,174.38 | 3,330 |
| March 16, 2026 | 1,175 | 1,178.25 | 1,178.25 | 1,185.83 | 1,170.5 | 11,739 |
| March 13, 2026 | 1,174.72 | 1,176.5 | 1,176.5 | 1,184.5 | 1,171.5 | 14,870 |
| March 12, 2026 | 1,190 | 1,177.5 | 1,177.5 | 1,190.5 | 1,175 | 8,584 |
| March 11, 2026 | 1,195.5 | 1,189.25 | 1,189.25 | 1,206.5 | 1,187.53 | 27,015 |
| March 10, 2026 | 1,193.17 | 1,199 | 1,199 | 1,199 | 1,190.5 | 5,317 |
| March 09, 2026 | 1,180 | 1,176.25 | 1,176.25 | 1,188 | 1,166 | 14,973 |
| March 06, 2026 | 1,227.5 | 1,198.75 | 1,198.75 | 1,227.5 | 1,193 | 14,386 |
| March 05, 2026 | 1,208 | 1,220.25 | 1,220.25 | 1,225.5 | 1,208 | 18,987 |