iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (ICDU.L) LSE

1,267.00

+0.5(+0.04%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2701,2671,2671,2701,264.845,503
December 23, 20251,2681,266.51,266.51,269.221,265.59,890
December 22, 20251,277.51,2721,2721,277.51,268.52,388
December 19, 20251,279.51,2731,2731,279.51,272.9811,109
December 18, 20251,2631,284.51,284.51,284.51,261.57,158
December 17, 20251,279.51,264.51,264.51,2821,263.129,172
December 16, 20251,259.51,2621,2621,269.51,258.55,607
December 15, 20251,264.671,2671,2671,273.51,264.6723,331
December 12, 20251,262.51,2571,2571,267.51,254.9237,069
December 11, 20251,248.51,250.51,250.51,254.431,244.713,520
December 10, 20251,2451,249.51,249.51,2511,241.5510,639
December 09, 20251,242.51,245.51,245.51,248.351,236.511,033
December 08, 20251,259.321,244.51,244.51,2631,244.55,733
December 05, 20251,254.51,257.51,257.51,257.981,249.53,966
December 04, 20251,2611,246.51,246.51,2611,244.987,487
December 03, 20251,257.451,2541,2541,258.51,249.516,805
December 02, 20251,2571,255.51,255.51,260.481,255.5174
December 01, 20251,251.51,260.51,260.51,260.51,244.522,888
November 28, 20251,2571,2551,2551,2571,243.55,761
November 27, 20251,249.51,243.751,243.751,2511,24119,611
November 26, 20251,251.51,247.251,247.251,253.161,245.4811,806
November 25, 20251,228.51,235.51,235.51,235.51,21818,430
November 24, 20251,217.51,2281,2281,232.481,215.8732,357
November 21, 20251,194.51,2031,2031,2031,18740,708
November 20, 20251,2231,2191,2191,2301,2191,781
November 19, 20251,204.51,2101,2101,2131,201.487,247
November 18, 20251,222.51,214.51,214.51,225.51,201.077,504
November 17, 20251,244.931,238.51,238.51,2491,233.992,695
November 14, 20251,2471,2501,2501,2501,229.530,630
November 13, 20251,285.51,2561,2561,285.51,256689
November 12, 20251,303.51,2831,2831,303.51,282.514,960
November 11, 20251,2891,282.51,282.51,2901,282.520,179
November 10, 20251,2801,2801,2801,285.51,278.575,650
November 07, 20251,2711,258.251,258.251,283.51,25720,701
November 06, 20251,302.51,273.251,273.251,305.231,271.581,545
November 05, 20251,2991,2991,2991,3031,2951,233
November 04, 20251,2991,305.751,305.751,311.011,294.523,938
November 03, 20251,719.381,719.381,719.381,719.381,719.3826,259
October 31, 20251,294.51,294.51,294.51,3071,294.516,016
October 30, 20251,262.51,263.751,263.751,270.51,260.51,124
October 29, 20251,2821,2771,2771,2841,271.016,913
October 28, 20251,265.421,278.51,278.51,2791,2644,598
October 27, 20251,263.51,2681,2681,269.341,257.59,024
October 24, 20251,251.51,256.51,256.51,2581,249.5802
October 23, 20251,2381,240.51,240.51,240.51,230.2313,994
October 22, 20251,253.191,241.51,241.51,255.51,241.53,806
October 21, 20251,231.51,250.51,250.51,250.51,230.57,416
October 20, 20251,224.51,224.51,224.51,229.981,22016,671
October 17, 20251,196.51,213.751,213.751,217.541,1933,802
October 16, 20251,222.51,220.51,220.51,226.51,220.51,635
October 15, 20251,228.381,227.751,227.751,237.991,227.7588,213
October 14, 20251,2231,224.751,224.751,2251,21216,723
October 13, 20251,216.51,222.251,222.251,222.51,211.363,812
October 10, 20251,244.51,214.51,214.51,2471,212.51,203
October 09, 20251,2381,234.51,234.51,2411,227.59,174
October 08, 20251,231.51,2331,2331,2371,2243,009
October 07, 20251,247.51,232.51,232.51,2511,232.545,473
October 06, 20251,239.781,236.51,236.51,2471,230.81,966
October 03, 20251,251.51,236.51,236.51,251.51,236.51,663
October 02, 20251,254.51,249.251,249.251,261.51,249.254,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved