iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (ICDU.L) LSE

1,185.00

+5(+0.42%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,1761,1851,1851,185.51,1761,008
August 15, 20251,1901,1801,1801,191.51,18045,110
August 14, 20251,180.51,178.51,178.51,183.51,175.729,398
August 13, 20251,168.661,176.251,176.251,176.911,166.52,427
August 12, 20251,166.51,164.251,164.251,1711,162.514,204
August 11, 20251,165.791,169.51,169.51,170.51,16316,079
August 08, 20251,162.51,163.751,163.751,165.51,160.516,586
August 07, 20251,166.51,158.751,158.751,1721,158.511,652
August 06, 20251,1501,1581,1581,1581,146.865,084
August 05, 20251,148.51,1441,1441,153.51,142.531,978
August 04, 20251,139.921,1381,1381,146.51,135.54,551
August 01, 20251,1511,1361,1361,1511,128.4625,117
July 31, 20251,184.921,1801,1801,192.51,18010,524
July 30, 20251,176.51,178.251,178.251,184.51,175.327,393
July 29, 20251,1891,1761,1761,1901,1767,395
July 28, 20251,1801,1831,1831,1841,174.5336
July 25, 20251,159.51,169.251,169.251,169.251,157.71,294
July 24, 20251,153.51,152.751,152.751,1591,15128,513
July 23, 20251,165.51,1631,1631,1691,161.57,348
July 22, 20251,1611,157.51,157.51,1651,157.52,875
July 21, 20251,1621,156.51,156.51,1621,1563,803
July 18, 20251,152.51,1511,1511,152.51,14410,511
July 17, 20251,146.51,146.51,146.51,147.521,1448,705
July 16, 20251,1401,1371,1371,149.991,1368,512
July 15, 20251,156.51,149.991,149.991,158.51,149.998,436
July 14, 20251,145.51,150.51,150.51,1511,140.515,244
July 11, 20251,140.51,139.51,139.51,142.991,132.954,063
July 10, 20251,119.111,1361,1361,1361,119.018,447
July 09, 20251,116.51,120.251,120.251,126.51,115.58,632
July 08, 20251,122.51,120.751,120.751,1261,120.7526,281
July 07, 20251,119.51,1181,1181,1241,116.824,286
July 04, 20251,127.151,123.251,123.251,128.51,121.034,796
July 03, 20251,1311,1301,1301,135.51,124.510,626
July 02, 20251,112.41,128.51,128.51,1291,112.489,512
July 01, 20251,0951,110.251,110.251,110.251,088.5407,553
June 30, 20251,122.51,110.51,110.51,122.51,109.5225,752
June 27, 20251,101.51,109.51,109.51,110.841,09819,219
June 26, 20251,087.51,0921,0921,093.51,085.4913,359
June 25, 20251,107.51,096.251,096.251,112.51,09467,315
June 24, 20251,120.51,107.51,107.51,120.51,10331,881
June 23, 20251,091.041,1061,1061,1101,087.55,717
June 20, 20251,092.51,0891,0891,1011,088.55,222
June 19, 20251,0931,0831,0831,095.51,082.024,740
June 18, 20251,093.51,102.51,102.51,105.51,093.53,650
June 17, 20251,099.971,100.251,100.251,102.991,095.552,177
June 16, 20251,098.51,1011,1011,1011,095.5194
June 13, 20251,0851,091.251,091.251,092.491,07819,551
June 12, 20251,102.51,099.51,099.51,1041,0937,447
June 11, 20251,122.51,117.51,117.51,1241,117.5299
June 10, 20251,108.521,1071,1071,1111,103.52,069
June 09, 20251,088.91,087.251,087.251,090.991,084.51,212
June 06, 20251,090.51,092.251,092.251,0971,085.334,491
June 05, 20251,1041,103.51,103.51,105.51,09015,076
June 04, 20251,1111,101.751,101.751,114.51,099.49117
June 03, 20251,102.521,1141,1141,1141,0991,026
June 02, 20251,096.51,090.751,090.751,100.51,086.512,894
May 30, 20251,1141,1131,1131,116.51,103.53737
May 29, 20251,137.51,118.51,118.51,139.51,114.5117,670
May 28, 20251,1201,1201,1201,125.51,116.54,827
May 27, 20251,0951,112.251,112.251,112.261,0955,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved