iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (ICDU.L) LSE

1,219.50

+7(+0.58%)

Updated at September 08 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2221,212.51,212.51,224.51,21139,405
September 04, 20251,2011,213.51,213.51,214.51,2017,588
September 03, 20251,1961,1981,1981,203.351,194.353,708
September 02, 20251,1951,189.51,189.51,2011,189.575,434
September 01, 20251,1951,194.251,194.251,196.51,1913,372
August 29, 20251,208.51,1961,1961,212.51,1961,831
August 28, 20251,210.141,203.251,203.251,211.921,2014,167
August 27, 20251,2121,211.51,211.51,215.791,20910,894
August 26, 20251,2031,201.51,201.51,203.51,19816,782
August 22, 20251,175.51,194.751,194.751,195.481,175.57,060
August 21, 20251,180.51,1721,1721,180.51,169.520,972
August 20, 20251,183.051,175.51,175.51,188.51,169.536,190
August 19, 20251,1871,1911,1911,196.351,183.540,166
August 18, 20251,1761,1851,1851,185.51,1761,008
August 15, 20251,1901,1801,1801,191.51,18045,110
August 14, 20251,180.51,178.51,178.51,183.51,175.729,398
August 13, 20251,168.661,176.251,176.251,176.911,166.52,427
August 12, 20251,166.51,164.251,164.251,1711,162.514,204
August 11, 20251,165.791,169.51,169.51,170.51,16316,079
August 08, 20251,162.51,163.751,163.751,165.51,160.516,586
August 07, 20251,166.51,158.751,158.751,1721,158.511,652
August 06, 20251,1501,1581,1581,1581,146.865,084
August 05, 20251,148.51,1441,1441,153.51,142.531,978
August 04, 20251,139.921,1381,1381,146.51,135.54,551
August 01, 20251,1511,1361,1361,1511,128.4625,117
July 31, 20251,184.921,1801,1801,192.51,18010,524
July 30, 20251,176.51,178.251,178.251,184.51,175.327,393
July 29, 20251,1891,1761,1761,1901,1767,395
July 28, 20251,1801,1831,1831,1841,174.5336
July 25, 20251,159.51,169.251,169.251,169.251,157.71,294
July 24, 20251,153.51,152.751,152.751,1591,15128,513
July 23, 20251,165.51,1631,1631,1691,161.57,348
July 22, 20251,1611,157.51,157.51,1651,157.52,875
July 21, 20251,1621,156.51,156.51,1621,1563,803
July 18, 20251,152.51,1511,1511,152.51,14410,511
July 17, 20251,146.51,146.51,146.51,147.521,1448,705
July 16, 20251,1401,1371,1371,149.991,1368,512
July 15, 20251,156.51,149.991,149.991,158.51,149.998,436
July 14, 20251,145.51,150.51,150.51,1511,140.515,244
July 11, 20251,140.51,139.51,139.51,142.991,132.954,063
July 10, 20251,119.111,1361,1361,1361,119.018,447
July 09, 20251,116.51,120.251,120.251,126.51,115.58,632
July 08, 20251,122.51,120.751,120.751,1261,120.7526,281
July 07, 20251,119.51,1181,1181,1241,116.824,286
July 04, 20251,127.151,123.251,123.251,128.51,121.034,796
July 03, 20251,1311,1301,1301,135.51,124.510,626
July 02, 20251,112.41,128.51,128.51,1291,112.489,512
July 01, 20251,0951,110.251,110.251,110.251,088.5407,553
June 30, 20251,122.51,110.51,110.51,122.51,109.5225,752
June 27, 20251,101.51,109.51,109.51,110.841,09819,219
June 26, 20251,087.51,0921,0921,093.51,085.4913,359
June 25, 20251,107.51,096.251,096.251,112.51,09467,315
June 24, 20251,120.51,107.51,107.51,120.51,10331,881
June 23, 20251,091.041,1061,1061,1101,087.55,717
June 20, 20251,092.51,0891,0891,1011,088.55,222
June 19, 20251,0931,0831,0831,095.51,082.024,740
June 18, 20251,093.51,102.51,102.51,105.51,093.53,650
June 17, 20251,099.971,100.251,100.251,102.991,095.552,177
June 16, 20251,098.51,1011,1011,1011,095.5194
June 13, 20251,0851,091.251,091.251,092.491,07819,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved