iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (ICDU.L) LSE

1,213.75

-6.75(-0.55%)

Updated at October 17 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,196.51,213.751,213.751,217.541,1933,802
October 16, 20251,222.51,220.51,220.51,226.51,220.51,635
October 15, 20251,228.381,227.751,227.751,237.991,227.7588,213
October 14, 20251,2231,224.751,224.751,2251,21216,723
October 13, 20251,216.51,222.251,222.251,222.51,211.363,812
October 10, 20251,244.51,214.51,214.51,2471,212.51,203
October 09, 20251,2381,234.51,234.51,2411,227.59,174
October 08, 20251,231.51,2331,2331,2371,2243,009
October 07, 20251,247.51,232.51,232.51,2511,232.545,473
October 06, 20251,239.781,236.51,236.51,2471,230.81,966
October 03, 20251,251.51,236.51,236.51,251.51,236.51,663
October 02, 20251,254.51,249.251,249.251,261.51,249.254,778
October 01, 20251,232.51,2441,2441,2441,232.53,565
September 30, 20251,2521,2381,2381,2521,2388,663
September 29, 20251,2541,246.751,246.751,2561,246.51,221
September 26, 20251,237.51,239.51,239.51,242.51,233.221,728
September 25, 20251,246.51,239.51,239.51,2481,235.657,323
September 24, 20251,2371,244.751,244.751,248.151,236.513,304
September 23, 20251,2461,2371,2371,2511,23611,564
September 22, 20251,256.51,254.51,254.51,2581,249.5272
September 19, 20251,247.51,253.251,253.251,259.51,2442,999
September 18, 20251,2461,249.251,249.251,254.51,2457,980
September 17, 20251,245.51,233.751,233.751,245.51,2332,042
September 16, 20251,2411,243.251,243.251,244.51,236.356,141
September 15, 20251,234.51,246.51,246.51,248.991,232.1543,001
September 12, 20251,220.551,226.251,226.251,2311,21765,334
September 11, 20251,204.891,216.251,216.251,217.51,204.8944,688
September 10, 20251,2171,2061,2061,2191,203.55,010
September 09, 20251,215.51,2141,2141,218.51,212804
September 08, 20251,218.51,219.751,219.751,2201,214.515,207
September 05, 20251,2221,212.51,212.51,224.51,21139,405
September 04, 20251,2011,213.51,213.51,214.51,2017,588
September 03, 20251,1961,1981,1981,203.351,194.353,708
September 02, 20251,1951,189.51,189.51,2011,189.575,434
September 01, 20251,1951,194.251,194.251,196.51,1913,372
August 29, 20251,208.51,1961,1961,212.51,1961,831
August 28, 20251,210.141,203.251,203.251,211.921,2014,167
August 27, 20251,2121,211.51,211.51,215.791,20910,894
August 26, 20251,2031,201.51,201.51,203.51,19816,782
August 22, 20251,175.51,194.751,194.751,195.481,175.57,060
August 21, 20251,180.51,1721,1721,180.51,169.520,972
August 20, 20251,183.051,175.51,175.51,188.51,169.536,190
August 19, 20251,1871,1911,1911,196.351,183.540,166
August 18, 20251,1761,1851,1851,185.51,1761,008
August 15, 20251,1901,1801,1801,191.51,18045,110
August 14, 20251,180.51,178.51,178.51,183.51,175.729,398
August 13, 20251,168.661,176.251,176.251,176.911,166.52,427
August 12, 20251,166.51,164.251,164.251,1711,162.514,204
August 11, 20251,165.791,169.51,169.51,170.51,16316,079
August 08, 20251,162.51,163.751,163.751,165.51,160.516,586
August 07, 20251,166.51,158.751,158.751,1721,158.511,652
August 06, 20251,1501,1581,1581,1581,146.865,084
August 05, 20251,148.51,1441,1441,153.51,142.531,978
August 04, 20251,139.921,1381,1381,146.51,135.54,551
August 01, 20251,1511,1361,1361,1511,128.4625,117
July 31, 20251,184.921,1801,1801,192.51,18010,524
July 30, 20251,176.51,178.251,178.251,184.51,175.327,393
July 29, 20251,1891,1761,1761,1901,1767,395
July 28, 20251,1801,1831,1831,1841,174.5336
July 25, 20251,159.51,169.251,169.251,169.251,157.71,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved