iShares S&P 500 Consumer Discretionary Sector UCITS ETF (ICDU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICDU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (ICDU.L) 10 years ago, it would be worth 3,222.8 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,419.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.4 GBp. This corresponds to total returns of 222.28%, 41.91%, 8.04%, respectively, with annualized returns of 12.41%, 7.25%, 8.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,230.83 | 1,229.5 | 1,229.5 | 1,241.28 | 1,229.5 | 8,384 |
| July 30, 2026 | 1,189.5 | 1,183.5 | 1,183.5 | 1,196.5 | 1,183 | 7,390 |
| July 29, 2026 | 1,206.5 | 1,196.25 | 1,196.25 | 1,208.5 | 1,194.5 | 24,236 |
| July 28, 2026 | 1,188.5 | 1,198 | 1,198 | 1,198 | 1,186.72 | 6,744 |
| July 27, 2026 | 1,181.5 | 1,186 | 1,186 | 1,194.5 | 1,181 | 6,192 |
| July 23, 2026 | 1,208.85 | 1,166 | 1,166 | 1,209 | 1,165 | 6,403 |
| July 22, 2026 | 1,227.53 | 1,222.5 | 1,222.5 | 1,233 | 1,222.5 | 4,769 |
| July 21, 2026 | 1,229 | 1,231.25 | 1,231.25 | 1,232.5 | 1,226.5 | 3,459 |
| July 20, 2026 | 1,227.5 | 1,230 | 1,230 | 1,241 | 1,225.01 | 25,816 |
| July 17, 2026 | 1,242.5 | 1,238.5 | 1,238.5 | 1,243.5 | 1,237 | 4,761 |
| July 16, 2026 | 1,241 | 1,257 | 1,257 | 1,257.5 | 1,239.5 | 11,650 |
| July 15, 2026 | 1,237 | 1,253.5 | 1,253.5 | 1,254 | 1,235.5 | 2,726 |
| July 14, 2026 | 1,242 | 1,239.75 | 1,239.75 | 1,243.5 | 1,236 | 25,530 |
| July 13, 2026 | 1,251.5 | 1,250 | 1,250 | 1,252.5 | 1,247.93 | 18,557 |
| July 10, 2026 | 1,244.5 | 1,254.25 | 1,254.25 | 1,257.5 | 1,244.5 | 7,650 |
| July 09, 2026 | 1,231 | 1,235.75 | 1,235.75 | 1,235.75 | 1,224.02 | 12,722 |
| July 08, 2026 | 1,255 | 1,227.25 | 1,227.25 | 1,255 | 1,226.98 | 32,425 |
| July 07, 2026 | 1,260 | 1,254.5 | 1,254.5 | 1,267.5 | 1,254.5 | 26,186 |
| July 06, 2026 | 1,257.5 | 1,256.5 | 1,256.5 | 1,266.5 | 1,246.49 | 24,966 |
| July 03, 2026 | 1,248.5 | 1,255.75 | 1,255.75 | 1,262.5 | 1,248.5 | 2,233 |
| July 02, 2026 | 1,267.5 | 1,254.25 | 1,254.25 | 1,273 | 1,250.5 | 28,717 |
| July 01, 2026 | 1,264.5 | 1,281.75 | 1,281.75 | 1,282.5 | 1,260 | 16,458 |
| June 30, 2026 | 1,262.62 | 1,258.75 | 1,258.75 | 1,267 | 1,258.17 | 3,969 |
| June 29, 2026 | 1,241 | 1,259 | 1,259 | 1,266.24 | 1,237.52 | 41,394 |
| June 26, 2026 | 1,218.5 | 1,242 | 1,242 | 1,242 | 1,218 | 4,439 |
| June 25, 2026 | 1,245 | 1,230.75 | 1,230.75 | 1,248 | 1,230.75 | 33,107 |
| June 24, 2026 | 1,231.5 | 1,264 | 1,264 | 1,264 | 1,227.5 | 8,418 |
| June 23, 2026 | 1,229.5 | 1,229.75 | 1,229.75 | 1,238.5 | 1,225.5 | 41,487 |
| June 22, 2026 | 1,258 | 1,244.25 | 1,244.25 | 1,263 | 1,240 | 17,442 |
| June 19, 2026 | 1,262.5 | 1,259 | 1,259 | 1,264 | 1,258.7 | 12,136 |
| June 18, 2026 | 1,246.5 | 1,257.5 | 1,257.5 | 1,260.36 | 1,245.5 | 16,197 |
| June 17, 2026 | 1,262 | 1,251 | 1,251 | 1,262 | 1,251 | 3,635 |
| June 16, 2026 | 1,262 | 1,265.5 | 1,265.5 | 1,268.23 | 1,257.5 | 19,502 |
| June 15, 2026 | 1,248.52 | 1,260 | 1,260 | 1,265.59 | 1,244.5 | 12,369 |
| June 12, 2026 | 1,234.95 | 1,232.75 | 1,232.75 | 1,251.5 | 1,224.5 | 22,973 |
| June 11, 2026 | 1,221 | 1,218.5 | 1,218.5 | 1,224.78 | 1,214.5 | 6,325 |
| June 10, 2026 | 1,233.5 | 1,219.25 | 1,219.25 | 1,233.5 | 1,218.73 | 90,097 |
| June 09, 2026 | 1,235.5 | 1,227.5 | 1,227.5 | 1,248.95 | 1,227.5 | 4,334 |
| June 08, 2026 | 1,232 | 1,235 | 1,235 | 1,239.32 | 1,228 | 74,673 |
| June 05, 2026 | 1,244.5 | 1,244.75 | 1,244.75 | 1,255 | 1,239 | 3,103 |
| June 04, 2026 | 1,247 | 1,248.75 | 1,248.75 | 1,251.99 | 1,243.5 | 12,386 |
| June 03, 2026 | 1,247.46 | 1,242 | 1,242 | 1,247.5 | 1,240.5 | 9,207 |
| June 02, 2026 | 1,249.13 | 1,250 | 1,250 | 1,253 | 1,235.51 | 26,158 |
| June 01, 2026 | 1,276.5 | 1,259.5 | 1,259.5 | 1,279 | 1,257.98 | 3,144 |
| May 29, 2026 | 1,294.46 | 1,285 | 1,285 | 1,296 | 1,285 | 5,604 |
| May 28, 2026 | 1,295 | 1,288.5 | 1,288.5 | 1,295 | 1,283.52 | 10,249 |
| May 27, 2026 | 1,269.5 | 1,294.25 | 1,294.25 | 1,294.25 | 1,269.5 | 19,848 |
| May 26, 2026 | 1,272.5 | 1,263 | 1,263 | 1,273 | 1,263 | 859 |
| May 22, 2026 | 1,266 | 1,268.5 | 1,268.5 | 1,270.49 | 1,265.5 | 40,360 |
| May 21, 2026 | 1,257 | 1,253.75 | 1,253.75 | 1,260.5 | 1,247.5 | 15,151 |
| May 20, 2026 | 1,230 | 1,245 | 1,245 | 1,245 | 1,230 | 19,652 |
| May 19, 2026 | 1,237 | 1,220.5 | 1,220.5 | 1,239 | 1,220 | 45,286 |
| May 18, 2026 | 1,236 | 1,243 | 1,243 | 1,255.99 | 1,236 | 12,620 |
| May 15, 2026 | 1,260.5 | 1,251 | 1,251 | 1,261 | 1,249.5 | 37,503 |
| May 14, 2026 | 1,257 | 1,262.5 | 1,262.5 | 1,262.5 | 1,255 | 1,719 |
| May 13, 2026 | 1,248.5 | 1,253 | 1,253 | 1,253.5 | 1,243 | 27,727 |
| May 12, 2026 | 1,253 | 1,245.75 | 1,245.75 | 1,259.5 | 1,245.75 | 191,745 |
| May 11, 2026 | 1,259.5 | 1,252.5 | 1,252.5 | 1,259.5 | 1,244.5 | 136,181 |
| May 08, 2026 | 1,263.5 | 1,266 | 1,266 | 1,266.4 | 1,260.72 | 13,209 |
| May 07, 2026 | 1,262.5 | 1,260.5 | 1,260.5 | 1,267.38 | 1,259.5 | 29,898 |
AD
