iShares S&P 500 Consumer Discretionary Sector UCITS ETF (ICDU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICDU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (ICDU.L) 10 years ago, it would be worth 3,028.19 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,368.72 GBp, while 1000 GBp invested 1 year ago would be worth 954.57 GBp. This corresponds to total returns of 202.82%, 36.87%, -4.54%, respectively, with annualized returns of 11.71%, 6.48%, -4.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICDU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,189 | 1,180 | 1,180 | 1,192.5 | 1,178.5 | 20,851 |
| September 30, 2026 | 1,188 | 1,186 | 1,186 | 1,190.48 | 1,178.5 | 1,164 |
| September 29, 2026 | 1,184 | 1,186.25 | 1,186.25 | 1,189.99 | 1,184 | 92,114 |
| September 28, 2026 | 1,202.5 | 1,186.5 | 1,186.5 | 1,203.5 | 1,186.5 | 130,483 |
| September 25, 2026 | 1,209 | 1,198 | 1,198 | 1,209.5 | 1,195.49 | 816 |
| September 24, 2026 | 1,201.5 | 1,197.5 | 1,197.5 | 1,202.99 | 1,197.5 | 251 |
| September 23, 2026 | 1,221 | 1,206.25 | 1,206.25 | 1,224 | 1,204 | 24,947 |
| September 22, 2026 | 1,216 | 1,213.5 | 1,213.5 | 1,222.5 | 1,213.5 | 32,909 |
| September 21, 2026 | 1,204.5 | 1,206.75 | 1,206.75 | 1,208 | 1,200 | 54,997 |
| September 18, 2026 | 1,204 | 1,196.5 | 1,196.5 | 1,204.5 | 1,194.49 | 45,945 |
| September 17, 2026 | 1,192 | 1,203.75 | 1,203.75 | 1,208 | 1,190.5 | 30,093 |
| September 16, 2026 | 1,185 | 1,187 | 1,187 | 1,188.4 | 1,182.5 | 2,217 |
| September 15, 2026 | 1,200.5 | 1,186 | 1,186 | 1,201.5 | 1,185.5 | 4,637 |
| September 11, 2026 | 1,199.5 | 1,201.5 | 1,201.5 | 1,203.29 | 1,195.5 | 1,013 |
| September 10, 2026 | 1,197.5 | 1,193.5 | 1,193.5 | 1,198 | 1,191 | 16,170 |
| September 09, 2026 | 1,207.5 | 1,192 | 1,192 | 1,207.5 | 1,192 | 146 |
| September 08, 2026 | 1,214.5 | 1,213.75 | 1,213.75 | 1,218 | 1,207.5 | 11,761 |
| September 07, 2026 | 1,219 | 1,211.5 | 1,211.5 | 1,221 | 1,210.99 | 4,486 |
| September 04, 2026 | 1,233 | 1,215.5 | 1,215.5 | 1,233 | 1,215.5 | 59,651 |
| September 03, 2026 | 1,222.5 | 1,238.25 | 1,238.25 | 1,239.5 | 1,222.5 | 25,909 |
| September 02, 2026 | 1,213 | 1,219.5 | 1,219.5 | 1,222 | 1,213 | 10,184 |
| September 01, 2026 | 1,237 | 1,220.5 | 1,220.5 | 1,241 | 1,217 | 12,992 |
| August 28, 2026 | 1,226.5 | 1,246 | 1,246 | 1,246 | 1,225.52 | 670 |
| August 27, 2026 | 1,225 | 1,227.5 | 1,227.5 | 1,238.89 | 1,224.5 | 805 |
| August 26, 2026 | 1,239.5 | 1,236 | 1,236 | 1,242.5 | 1,236 | 1,587 |
| August 25, 2026 | 1,248 | 1,240.25 | 1,240.25 | 1,248 | 1,238 | 1,022 |
| August 24, 2026 | 1,237 | 1,247.5 | 1,247.5 | 1,247.5 | 1,235 | 1,398 |
| August 21, 2026 | 1,231 | 1,238.75 | 1,238.75 | 1,238.77 | 1,229.5 | 12,343 |
| August 20, 2026 | 1,243.07 | 1,229 | 1,229 | 1,243.07 | 1,227.5 | 14,431 |
| August 19, 2026 | 1,233.5 | 1,249 | 1,249 | 1,249 | 1,229.5 | 239 |
| August 18, 2026 | 1,236.5 | 1,241.5 | 1,241.5 | 1,244.5 | 1,230.5 | 14,670 |
| August 17, 2026 | 1,251.65 | 1,238.5 | 1,238.5 | 1,253.5 | 1,238.5 | 3,629 |
| August 14, 2026 | 1,260 | 1,249 | 1,249 | 1,261.5 | 1,249 | 914 |
| August 13, 2026 | 1,259 | 1,255.75 | 1,255.75 | 1,264.56 | 1,255.75 | 8,554 |
| August 12, 2026 | 1,271 | 1,252 | 1,252 | 1,271.5 | 1,251.89 | 1,665 |
| August 11, 2026 | 1,276.5 | 1,270 | 1,270 | 1,279.5 | 1,270 | 14,645 |
| August 10, 2026 | 1,278 | 1,274 | 1,274 | 1,279 | 1,268.01 | 9,831 |
| August 07, 2026 | 1,267.5 | 1,283 | 1,283 | 1,283 | 1,264 | 24,490 |
| August 06, 2026 | 1,273 | 1,266.5 | 1,266.5 | 1,276.5 | 1,266.5 | 5,952 |
| August 05, 2026 | 1,274.5 | 1,270 | 1,270 | 1,277 | 1,270 | 2,851 |
| August 04, 2026 | 1,268 | 1,267 | 1,267 | 1,268.48 | 1,260.5 | 53,008 |
| August 03, 2026 | 1,252.53 | 1,275.5 | 1,275.5 | 1,279.28 | 1,252.5 | 15,932 |
| July 31, 2026 | 1,230.83 | 1,229.5 | 1,229.5 | 1,241.28 | 1,229.5 | 8,384 |
| July 30, 2026 | 1,189.5 | 1,183.5 | 1,183.5 | 1,196.5 | 1,183 | 7,390 |
| July 29, 2026 | 1,206.5 | 1,196.25 | 1,196.25 | 1,208.5 | 1,194.5 | 24,236 |
| July 28, 2026 | 1,188.5 | 1,198 | 1,198 | 1,198 | 1,186.72 | 6,744 |
| July 27, 2026 | 1,181.5 | 1,186 | 1,186 | 1,194.5 | 1,181 | 6,192 |
| July 23, 2026 | 1,208.85 | 1,166 | 1,166 | 1,209 | 1,165 | 6,403 |
| July 22, 2026 | 1,227.53 | 1,222.5 | 1,222.5 | 1,233 | 1,222.5 | 4,769 |
| July 21, 2026 | 1,229 | 1,231.25 | 1,231.25 | 1,232.5 | 1,226.5 | 3,459 |
| July 20, 2026 | 1,227.5 | 1,230 | 1,230 | 1,241 | 1,225.01 | 25,816 |
| July 17, 2026 | 1,242.5 | 1,238.5 | 1,238.5 | 1,243.5 | 1,237 | 4,761 |
| July 16, 2026 | 1,241 | 1,257 | 1,257 | 1,257.5 | 1,239.5 | 11,650 |
| July 15, 2026 | 1,237 | 1,253.5 | 1,253.5 | 1,254 | 1,235.5 | 2,726 |
| July 14, 2026 | 1,242 | 1,239.75 | 1,239.75 | 1,243.5 | 1,236 | 25,530 |
| July 13, 2026 | 1,251.5 | 1,250 | 1,250 | 1,252.5 | 1,247.93 | 18,557 |
| July 10, 2026 | 1,244.5 | 1,254.25 | 1,254.25 | 1,257.5 | 1,244.5 | 7,650 |
| July 09, 2026 | 1,231 | 1,235.75 | 1,235.75 | 1,235.75 | 1,224.02 | 12,722 |
| July 08, 2026 | 1,255 | 1,227.25 | 1,227.25 | 1,255 | 1,226.98 | 32,425 |
| July 07, 2026 | 1,260 | 1,254.5 | 1,254.5 | 1,267.5 | 1,254.5 | 26,186 |
AD
