iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (ICDU.L) LSE

1,205.50

+0.75(+0.06%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,2081,205.51,205.51,216.661,19787,941
February 19, 20261,209.51,204.751,204.751,209.51,2007,111
February 18, 20261,194.51,2071,2071,208.981,192.510,797
February 17, 20261,1891,1891,1891,1941,18055,065
February 16, 20261,189.51,184.51,184.51,190.51,18248,170
February 13, 20261,1861,189.251,189.251,189.251,179.513,878
February 12, 20261,2071,190.51,190.51,2111,189.54,817
February 11, 20261,206.51,196.51,196.51,213.51,196.514,117
February 10, 20261,1971,2111,2111,2151,19749,107
February 09, 20261,214.51,2001,2001,215.51,189.0161,566
February 06, 20261,1831,1971,1971,197.51,18014,190
February 05, 20261,2431,222.251,222.251,2481,214.01142,124
February 04, 20261,246.51,248.51,248.51,250.51,241.59,759
February 03, 20261,2581,2491,2491,265.51,247.5127,745
February 02, 20261,2381,258.51,258.51,260.011,23411,636
January 30, 20261,236.51,245.51,245.51,250.71,23436,665
January 29, 20261,249.51,2371,2371,251.51,232.363,989
January 28, 20261,257.51,2541,2541,264.991,252.56,053
January 27, 20261,263.171,254.51,254.51,264.51,246.4711,557
January 26, 20261,2661,261.751,261.751,2681,258.0153,480
January 23, 20261,2811,2751,2751,2811,267.512,679
January 22, 20261,271.51,2741,2741,277.771,270.5244,885
January 21, 20261,252.51,261.251,261.251,262.51,2459,931
January 20, 20261,255.31,256.51,256.51,259.261,249.722,469
January 19, 20261,2731,265.51,265.51,2751,264.51,950
January 16, 20261,294.51,2871,2871,294.51,2837,241
January 15, 20261,280.51,292.51,292.51,293.31,278.755,778
January 14, 20261,298.51,279.51,279.51,298.51,279.59,787
January 13, 20261,3011,3011,3011,303.51,296.511,392
January 12, 20261,298.51,303.751,303.751,304.261,29222,222
January 09, 20261,2931,2991,2991,3021,290.483,901
January 08, 20261,262.51,2861,2861,2861,262.57,957
January 07, 20261,2661,272.51,272.51,2741,25912,887
January 06, 20261,248.51,2541,2541,254.811,242.519,126
January 05, 20261,2451,2501,2501,255.491,23422,455
January 02, 20261,2571,231.51,231.51,2581,227.4843,164
December 31, 20251,252.381,255.251,255.251,2571,252.385,647
December 30, 20251,253.51,2571,255.651,257.51,253.52,025
December 29, 20251,266.51,257.51,257.51,2701,2563,499
December 24, 20251,2701,2671,2671,2701,264.845,503
December 23, 20251,2681,266.51,266.51,269.221,265.59,890
December 22, 20251,277.51,2721,2721,277.51,268.52,388
December 19, 20251,279.51,2731,2731,279.51,272.9811,109
December 18, 20251,2631,284.51,284.51,284.51,261.57,158
December 17, 20251,279.51,264.51,264.51,2821,263.129,172
December 16, 20251,259.51,2621,2621,269.51,258.55,607
December 15, 20251,264.671,2671,2671,273.51,264.6723,331
December 12, 20251,262.51,2571,2571,267.51,254.9237,069
December 11, 20251,248.51,250.51,250.51,254.431,244.713,520
December 10, 20251,2451,249.51,249.51,2511,241.5510,639
December 09, 20251,242.51,245.51,245.51,248.351,236.511,033
December 08, 20251,259.321,244.51,244.51,2631,244.55,733
December 05, 20251,254.51,257.51,257.51,257.981,249.53,966
December 04, 20251,2611,246.51,246.51,2611,244.987,487
December 03, 20251,257.451,2541,2541,258.51,249.516,805
December 02, 20251,2571,255.51,255.51,260.481,255.5174
December 01, 20251,251.51,260.51,260.51,260.51,244.522,888
November 28, 20251,2571,2551,2551,2571,243.55,761
November 27, 20251,249.51,243.751,243.751,2511,24119,611
November 26, 20251,251.51,247.251,247.251,253.161,245.4811,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved