iShares S&P 500 Consumer Discretionary Sector UCITS ETF (ICDU.L) LSE

1,250.00

-9.5(-0.75%)

Updated at June 02 04:35PM

Currency In GBp

ICDU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (ICDU.L) 10 years ago, it would be worth 3,625.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,551.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,146 GBp. This corresponds to total returns of 262.58%, 55.18%, 14.6%, respectively, with annualized returns of 13.74%, 9.18%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICDU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,249.131,2501,2501,2531,235.5126,158
June 01, 20261,276.51,259.51,259.51,2791,257.983,144
May 29, 20261,294.461,2851,2851,2961,2855,604
May 28, 20261,2951,288.51,288.51,2951,283.5210,249
May 27, 20261,269.51,294.251,294.251,294.251,269.519,848
May 26, 20261,272.51,2631,2631,2731,263859
May 22, 20261,2661,268.51,268.51,270.491,265.540,360
May 21, 20261,2571,253.751,253.751,260.51,247.515,151
May 20, 20261,2301,2451,2451,2451,23019,652
May 19, 20261,2371,220.51,220.51,2391,22045,286
May 18, 20261,2361,2431,2431,255.991,23612,620
May 15, 20261,260.51,2511,2511,2611,249.537,503
May 14, 20261,2571,262.51,262.51,262.51,2551,719
May 13, 20261,248.51,2531,2531,253.51,24327,727
May 12, 20261,2531,245.751,245.751,259.51,245.75191,745
May 11, 20261,259.51,252.51,252.51,259.51,244.5136,181
May 08, 20261,263.51,2661,2661,266.41,260.7213,209
May 07, 20261,262.51,260.51,260.51,267.381,259.529,898
May 06, 20261,2421,253.251,253.251,257.481,236.540,478
May 05, 20261,246.51,2501,2501,255.011,245.58,986
May 01, 20261,240.51,249.51,249.51,251.491,23631,577
April 30, 20261,241.51,226.51,226.51,2521,226.5102,842
April 29, 20261,2371,234.51,234.51,238.51,22936,345
April 28, 20261,2411,234.751,234.751,245.51,234.7525,191
April 27, 20261,2471,2351,2351,2491,234.5138,906
April 24, 20261,240.51,248.51,248.51,249.491,23818,677
April 23, 20261,247.51,246.51,246.51,2501,240.4188,299
April 22, 20261,2601,251.51,251.51,2601,251.51,581
April 21, 20261,269.51,258.51,258.51,272.51,258.55,026
April 20, 20261,258.51,2481,2481,262.51,24727,205
April 17, 20261,2411,271.51,271.51,273.51,237.529,807
April 16, 20261,2391,236.51,236.51,243.51,229.5240,048
April 15, 20261,224.51,2321,2321,2321,22025,013
April 14, 20261,199.51,217.51,217.51,217.51,1973,034
April 13, 20261,185.51,1911,1911,1931,18313,596
April 10, 20261,191.571,1911,1911,1951,18734,631
April 09, 20261,1681,176.51,176.51,176.51,161.2871,041
April 08, 20261,1741,163.51,163.51,175.51,163.512,524
April 07, 20261,158.51,1361,1361,159.081,134.328,055
April 02, 20261,150.421,153.51,153.51,155.51,144.189,065
April 01, 20261,154.51,1651,1651,165.51,151.053,918
March 31, 20261,1351,144.251,144.251,1461,130.523,586
March 30, 20261,122.51,1391,1391,1391,121.524,442
March 27, 20261,155.51,125.751,125.751,155.51,12327,365
March 26, 20261,1631,1551,1551,164.981,1555,631
March 25, 20261,162.51,162.51,165.51,1741,157.549,671
March 24, 20261,1611,154.251,154.251,1611,1462,945
March 23, 20261,1221,1561,1561,164.51,12245,523
March 20, 20261,1521,143.51,143.51,1521,137.97726
March 19, 20261,163.51,145.751,145.751,1691,14510,151
March 18, 20261,1951,176.751,176.751,1961,176.7513,428
March 17, 20261,182.51,1881,1881,191.981,174.383,330
March 16, 20261,1751,178.251,178.251,185.831,170.511,739
March 13, 20261,174.721,176.51,176.51,184.51,171.514,870
March 12, 20261,1901,177.51,177.51,190.51,1758,584
March 11, 20261,195.51,189.251,189.251,206.51,187.5327,015
March 10, 20261,193.171,1991,1991,1991,190.55,317
March 09, 20261,1801,176.251,176.251,1881,16614,973
March 06, 20261,227.51,198.751,198.751,227.51,19314,386
March 05, 20261,2081,220.251,220.251,225.51,20818,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved