4.28
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 400 |
| February 13, 2026 | 4.38 | 4.4 | 4.4 | 4.43 | 4.38 | 1,801 |
| February 12, 2026 | 4.11 | 4.35 | 4.35 | 4.35 | 4.11 | 936 |
| February 11, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| February 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 102 |
| February 09, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| February 06, 2026 | 4.28 | 4.11 | 4.11 | 4.28 | 4.11 | 200 |
| February 05, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 213 |
| February 04, 2026 | 4.33 | 4.49 | 4.49 | 4.49 | 4.33 | 2,800 |
| February 03, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 118 |
| February 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 200 |
| January 30, 2026 | 4.36 | 4.25 | 4.25 | 4.36 | 4.25 | 200 |
| January 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| January 28, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| January 27, 2026 | 4.31 | 4.27 | 4.27 | 4.32 | 4.27 | 1,920 |
| January 26, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 11 |
| January 23, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 1,603 |
| January 22, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| January 21, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| January 20, 2026 | 4.43 | 4.5 | 4.5 | 4.5 | 4.43 | 501 |
| January 19, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 303 |
| January 16, 2026 | 4.42 | 4.4 | 4.4 | 4.5 | 4.4 | 302 |
| January 15, 2026 | 4.6 | 4.42 | 4.42 | 4.6 | 4.42 | 1,304 |
| January 14, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,106 |
| January 13, 2026 | 4.26 | 4.3 | 4.3 | 4.3 | 4.11 | 1,106 |
| January 12, 2026 | 4.37 | 4.44 | 4.44 | 4.44 | 4.37 | 600 |
| January 09, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 71 |
| January 08, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 200 |
| January 07, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| January 06, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 50 |
| January 05, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 231 |
| January 02, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 31, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 303 |
| December 30, 2025 | 4.1 | 4.1 | 4.07 | 4.2 | 4.03 | 2,736 |
| December 29, 2025 | 4.1 | 4.19 | 4.19 | 4.28 | 4.02 | 4,400 |
| December 23, 2025 | 4.41 | 4.2 | 4.2 | 4.41 | 4.2 | 701 |
| December 22, 2025 | 4.6 | 4.41 | 4.41 | 4.6 | 4.41 | 6,336 |
| December 19, 2025 | 4.11 | 4.05 | 4.05 | 4.11 | 4.05 | 4,430 |
| December 18, 2025 | 4.3 | 4.16 | 4.16 | 4.3 | 4.16 | 1,002 |
| December 17, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 16, 2025 | 4.25 | 4.2 | 4.2 | 4.25 | 4.16 | 2,600 |
| December 15, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| December 11, 2025 | 4.26 | 4.16 | 4.16 | 4.3 | 4.16 | 1,740 |
| December 10, 2025 | 4.19 | 4.25 | 4.25 | 4.35 | 4.19 | 32,602 |
| December 09, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| December 08, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 124 |
| December 05, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 10,433 |
| December 04, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| December 03, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 603 |
| December 02, 2025 | 4.1 | 4.3 | 4.3 | 4.3 | 4.1 | 200 |
| December 01, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 3 |
| November 28, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 27, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 26, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 25, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 3,000 |
| November 24, 2025 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 200 |
| November 21, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 20, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| November 19, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,013 |
| November 18, 2025 | 4.45 | 4.5 | 4.5 | 4.5 | 4.3 | 4,100 |