Canlan Ice Sports Corp. (ICE.TO) TSX

4.40

+0(+0.00%)

Updated at June 02 03:11PM

Currency In CAD

ICE.TO Historical Return

If you invested $1000 in Canlan Ice Sports Corp. (ICE.TO) 10 years ago, it would be worth $1,803.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.57, while $1000 invested 1 year ago would be worth $1,410.26. This corresponds to total returns of 80.33%, 42.86%, 41.03%, respectively, with annualized returns of 6.07%, 7.39%, 41.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.4	4.4	4.4	4.4	4.4	1,085
June 01, 2026	4.39	4.4	4.4	4.4	4.39	1,109
May 29, 2026	4.25	4.25	4.25	4.25	4.25	2
May 28, 2026	4.25	4.25	4.25	4.25	4.25	105
May 27, 2026	4.23	4.23	4.23	4.23	4.23	1
May 26, 2026	4.23	4.23	4.23	4.23	4.23	1,500
May 25, 2026	4.22	4.21	4.21	4.22	4.21	3,110
May 22, 2026	4.2	4.34	4.34	4.34	4.2	1,366
May 21, 2026	4.3	4.07	4.07	4.3	4.07	2,500
May 20, 2026	4.2	4.19	4.19	4.2	4.05	5,400
May 19, 2026	4.19	4.2	4.2	4.2	4.19	1,120
May 15, 2026	4.05	4.05	4.05	4.05	4.05	100
May 14, 2026	4.2	4.08	4.08	4.2	4.08	2,400
May 13, 2026	4.05	4.01	4.01	4.05	4.01	321
May 12, 2026	4.06	4.06	4.06	4.06	4.06	1,000
May 11, 2026	4.06	4.06	4.06	4.06	4.06	1,000
May 08, 2026	4.2	4.2	4.2	4.2	4.2	700
May 07, 2026	4.2	4.2	4.2	4.2	4.2	700
May 05, 2026	4	4.06	4.06	4.06	4	3,243
May 04, 2026	4.16	4.15	4.15	4.16	4.15	2,320
May 01, 2026	4.2	4.3	4.3	4.3	4.2	1,831
April 30, 2026	4.12	4.12	4.12	4.12	4.12	1
April 29, 2026	4.12	4.12	4.12	4.12	4.12	510
April 27, 2026	4.19	4.19	4.19	4.19	4.19	304
April 24, 2026	4.19	4.19	4.19	4.19	4.19	304
April 22, 2026	4.2	4.2	4.2	4.2	4.2	127
April 21, 2026	4.05	4.05	4.05	4.05	4.05	207
April 20, 2026	4.06	4.2	4.2	4.2	4.04	1,411
April 17, 2026	4.06	3.96	3.96	4.06	3.96	1,973
April 16, 2026	4.15	3.95	3.95	4.15	3.95	5,595
April 15, 2026	4.1	4.1	4.1	4.1	4.1	300
April 14, 2026	4.1	4.1	4.1	4.1	4.1	300
April 10, 2026	4.02	4.02	4.02	4.02	4.02	1,600
April 09, 2026	4.1	4.02	4.02	4.1	4.02	1,600
April 08, 2026	4.05	4.05	4.05	4.05	4.05	1
April 07, 2026	4.05	4.05	4.05	4.05	4.05	600
April 02, 2026	4	4	4	4	4	1
April 01, 2026	4.26	4	4	4.28	4	6,905
March 31, 2026	-1	-1	4.1	-1	-1	0
March 30, 2026	4.24	4.1	4.07	4.24	4.1	1,325
March 27, 2026	4.04	4.04	4.01	4.04	4.04	101
March 26, 2026	4.1	4.06	4.03	4.1	4.06	1,400
March 25, 2026	4.15	4.15	4.12	4.15	4.15	100
March 24, 2026	4.03	4.03	4	4.03	4.03	6
March 23, 2026	4.03	4.03	4	4.03	4.03	400
March 20, 2026	-1	-1	4	-1	-1	0
March 19, 2026	4.1	4.03	4	4.1	4.03	1,208
March 18, 2026	4.3	4.1	4.07	4.3	4.01	2,200
March 17, 2026	4.28	4.28	4.25	4.28	4.28	100
March 16, 2026	4.3	4.3	4.27	4.3	4.3	303
March 13, 2026	4.3	4.3	4.27	4.3	4.3	500
March 12, 2026	4.03	4.03	4	4.03	4.03	0
March 11, 2026	4.03	4.03	4	4.03	4.03	0
March 10, 2026	4.03	4.03	4	4.03	4.03	0
March 09, 2026	4.13	4.03	4	4.13	4.01	3,076
March 06, 2026	4.13	4.13	4.1	4.13	4.13	700
March 05, 2026	4.1	4.28	4.25	4.28	4.1	1,025
March 04, 2026	4.27	4.28	4.25	4.28	4.27	1,100
March 03, 2026	4.12	4.12	4.09	4.12	4.12	111
March 02, 2026	4.15	4.15	4.12	4.15	4.15	0